Identifier on OKEx: MDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.0442 USDC |
2,901.8084 MDT |
0.0448 USDC |
0.0441 USDC |
0.0448 USDC |
0.0441 USDC |
| 2024-10-24 |
0.0450 USDC |
2,169.2288 MDT |
0.0450 USDC |
0.0450 USDC |
0.0450 USDC |
0.0450 USDC |
| 2024-10-23 |
0.0480 USDC |
221,676.4640 MDT |
0.0480 USDC |
0.0461 USDC |
0.0523 USDC |
0.0461 USDC |
| 2024-10-22 |
0.0447 USDC |
19,337.2875 MDT |
0.0453 USDC |
0.0441 USDC |
0.0453 USDC |
0.0451 USDC |
| 2024-10-19 |
0.0433 USDC |
7,362.2820 MDT |
0.0433 USDC |
0.0432 USDC |
0.0433 USDC |
0.0432 USDC |
| 2024-10-18 |
0.0432 USDC |
200.5962 MDT |
0.0432 USDC |
0.0432 USDC |
0.0432 USDC |
0.0432 USDC |
| 2024-10-17 |
0.0427 USDC |
7,031.6852 MDT |
0.0427 USDC |
0.0427 USDC |
0.0427 USDC |
0.0427 USDC |
| 2024-10-11 |
0.0433 USDC |
22,727.7609 MDT |
0.0419 USDC |
0.0419 USDC |
0.0437 USDC |
0.0437 USDC |
| 2024-10-10 |
0.0419 USDC |
5,199.1231 MDT |
0.0435 USDC |
0.0408 USDC |
0.0435 USDC |
0.0408 USDC |