Identifier on OKEx: MDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
0.0544 USDC |
92,007.6184 MDT |
0.0454 USDC |
0.0454 USDC |
0.0605 USDC |
0.0497 USDC |
| 2024-11-16 |
0.0439 USDC |
1,826.1016 MDT |
0.0439 USDC |
0.0439 USDC |
0.0439 USDC |
0.0439 USDC |
| 2024-11-15 |
0.0437 USDC |
10,377.2846 MDT |
0.0437 USDC |
0.0437 USDC |
0.0438 USDC |
0.0438 USDC |
| 2024-11-14 |
0.0435 USDC |
34,096.0214 MDT |
0.0425 USDC |
0.0419 USDC |
0.0437 USDC |
0.0419 USDC |
| 2024-11-13 |
0.0435 USDC |
18,236.6376 MDT |
0.0444 USDC |
0.0421 USDC |
0.0444 USDC |
0.0425 USDC |
| 2024-11-12 |
0.0458 USDC |
10,287.9481 MDT |
0.0475 USDC |
0.0450 USDC |
0.0476 USDC |
0.0463 USDC |
| 2024-11-11 |
0.0466 USDC |
30,963.1757 MDT |
0.0464 USDC |
0.0462 USDC |
0.0477 USDC |
0.0477 USDC |
| 2024-11-10 |
0.0475 USDC |
129.5740 MDT |
0.0475 USDC |
0.0475 USDC |
0.0475 USDC |
0.0475 USDC |
| 2024-11-06 |
0.0424 USDC |
2,833.7335 MDT |
0.0423 USDC |
0.0423 USDC |
0.0427 USDC |
0.0427 USDC |
| 2024-11-05 |
0.0389 USDC |
6,225.3991 MDT |
0.0390 USDC |
0.0389 USDC |
0.0390 USDC |
0.0389 USDC |
| 2024-11-03 |
0.0382 USDC |
17,588.0316 MDT |
0.0399 USDC |
0.0377 USDC |
0.0399 USDC |
0.0381 USDC |
| 2024-11-01 |
0.0431 USDC |
2,958.7010 MDT |
0.0432 USDC |
0.0428 USDC |
0.0432 USDC |
0.0428 USDC |
| 2024-10-31 |
0.0445 USDC |
3,305.4844 MDT |
0.0450 USDC |
0.0434 USDC |
0.0450 USDC |
0.0434 USDC |
| 2024-10-30 |
0.0457 USDC |
12,188.0427 MDT |
0.0451 USDC |
0.0449 USDC |
0.0472 USDC |
0.0460 USDC |
| 2024-10-29 |
0.0438 USDC |
5,180.1115 MDT |
0.0437 USDC |
0.0437 USDC |
0.0443 USDC |
0.0443 USDC |
| 2024-10-28 |
0.0447 USDC |
9,344.8867 MDT |
0.0448 USDC |
0.0433 USDC |
0.0448 USDC |
0.0433 USDC |
| 2024-10-26 |
0.0443 USDC |
13,700.5201 MDT |
0.0441 USDC |
0.0440 USDC |
0.0454 USDC |
0.0454 USDC |
| 2024-10-25 |
0.0442 USDC |
2,901.8084 MDT |
0.0448 USDC |
0.0441 USDC |
0.0448 USDC |
0.0441 USDC |
| 2024-10-24 |
0.0450 USDC |
2,169.2288 MDT |
0.0450 USDC |
0.0450 USDC |
0.0450 USDC |
0.0450 USDC |
| 2024-10-23 |
0.0480 USDC |
221,676.4640 MDT |
0.0480 USDC |
0.0461 USDC |
0.0523 USDC |
0.0461 USDC |
| 2024-10-22 |
0.0447 USDC |
19,337.2875 MDT |
0.0453 USDC |
0.0441 USDC |
0.0453 USDC |
0.0451 USDC |
| 2024-10-19 |
0.0433 USDC |
7,362.2820 MDT |
0.0433 USDC |
0.0432 USDC |
0.0433 USDC |
0.0432 USDC |
| 2024-10-18 |
0.0432 USDC |
200.5962 MDT |
0.0432 USDC |
0.0432 USDC |
0.0432 USDC |
0.0432 USDC |
| 2024-10-17 |
0.0427 USDC |
7,031.6852 MDT |
0.0427 USDC |
0.0427 USDC |
0.0427 USDC |
0.0427 USDC |
| 2024-10-11 |
0.0433 USDC |
22,727.7609 MDT |
0.0419 USDC |
0.0419 USDC |
0.0437 USDC |
0.0437 USDC |
| 2024-10-10 |
0.0419 USDC |
5,199.1231 MDT |
0.0435 USDC |
0.0408 USDC |
0.0435 USDC |
0.0408 USDC |