Crypto exchange OKEx
Market Measurable Data Token (MDT) / USD Coin (USDC)
Identifier on OKEx: MDT-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.0587 USDC | 57,317.4062 MDT | 0.0581 USDC | 0.0581 USDC | 0.0593 USDC | 0.0593 USDC |
| 2024-12-22 | 0.0566 USDC | 282.5604 MDT | 0.0566 USDC | 0.0566 USDC | 0.0566 USDC | 0.0566 USDC |
| 2024-12-21 | 0.0578 USDC | 8,688.8962 MDT | 0.0573 USDC | 0.0572 USDC | 0.0599 USDC | 0.0588 USDC |
| 2024-12-20 | 0.0608 USDC | 1,588.9085 MDT | 0.0608 USDC | 0.0608 USDC | 0.0608 USDC | 0.0608 USDC |
| 2024-12-19 | 0.0611 USDC | 21,959.9495 MDT | 0.0601 USDC | 0.0596 USDC | 0.0643 USDC | 0.0610 USDC |
| 2024-12-18 | 0.0632 USDC | 38,567.1631 MDT | 0.0633 USDC | 0.0626 USDC | 0.0649 USDC | 0.0626 USDC |
| 2024-12-17 | 0.0688 USDC | 54,307.2489 MDT | 0.0685 USDC | 0.0616 USDC | 0.0718 USDC | 0.0616 USDC |
| 2024-12-16 | 0.0686 USDC | 24,666.6930 MDT | 0.0715 USDC | 0.0671 USDC | 0.0715 USDC | 0.0671 USDC |
| 2024-12-15 | 0.0731 USDC | 62,048.3520 MDT | 0.0766 USDC | 0.0696 USDC | 0.0798 USDC | 0.0717 USDC |
| 2024-12-14 | 0.0797 USDC | 321,259.8999 MDT | 0.0763 USDC | 0.0695 USDC | 0.0865 USDC | 0.0763 USDC |
| 2024-12-13 | 0.0693 USDC | 147,972.9260 MDT | 0.0632 USDC | 0.0620 USDC | 0.0755 USDC | 0.0726 USDC |
| 2024-12-12 | 0.0572 USDC | 18,309.6664 MDT | 0.0564 USDC | 0.0556 USDC | 0.0600 USDC | 0.0597 USDC |
| 2024-12-11 | 0.0557 USDC | 39,868.2722 MDT | 0.0534 USDC | 0.0534 USDC | 0.0564 USDC | 0.0564 USDC |
| 2024-12-10 | 0.0537 USDC | 1,818.0900 MDT | 0.0569 USDC | 0.0525 USDC | 0.0569 USDC | 0.0525 USDC |
| 2024-12-09 | 0.0613 USDC | 30,334.5945 MDT | 0.0639 USDC | 0.0536 USDC | 0.0649 USDC | 0.0555 USDC |
| 2024-12-08 | 0.0634 USDC | 5,414.4985 MDT | 0.0631 USDC | 0.0628 USDC | 0.0636 USDC | 0.0634 USDC |
| 2024-12-07 | 0.0660 USDC | 4,212.5446 MDT | 0.0669 USDC | 0.0649 USDC | 0.0670 USDC | 0.0649 USDC |
| 2024-12-06 | 0.0655 USDC | 22,477.3314 MDT | 0.0644 USDC | 0.0634 USDC | 0.0674 USDC | 0.0674 USDC |
| 2024-12-05 | 0.0631 USDC | 15,932.9325 MDT | 0.0596 USDC | 0.0596 USDC | 0.0654 USDC | 0.0613 USDC |
| 2024-12-04 | 0.0618 USDC | 10,271.2297 MDT | 0.0593 USDC | 0.0593 USDC | 0.0636 USDC | 0.0628 USDC |
| 2024-12-03 | 0.0582 USDC | 23,798.5100 MDT | 0.0570 USDC | 0.0564 USDC | 0.0618 USDC | 0.0600 USDC |
| 2024-12-02 | 0.0563 USDC | 103,911.9921 MDT | 0.0565 USDC | 0.0548 USDC | 0.0577 USDC | 0.0558 USDC |
| 2024-12-01 | 0.0579 USDC | 14,909.0113 MDT | 0.0588 USDC | 0.0575 USDC | 0.0589 USDC | 0.0577 USDC |
| 2024-11-30 | 0.0590 USDC | 20,242.2840 MDT | 0.0590 USDC | 0.0576 USDC | 0.0601 USDC | 0.0592 USDC |
| 2024-11-29 | 0.0570 USDC | 25,759.3979 MDT | 0.0569 USDC | 0.0569 USDC | 0.0584 USDC | 0.0584 USDC |
| 2024-11-28 | 0.0564 USDC | 58,327.6238 MDT | 0.0548 USDC | 0.0548 USDC | 0.0596 USDC | 0.0587 USDC |
| 2024-11-27 | 0.0546 USDC | 9,606.1235 MDT | 0.0526 USDC | 0.0526 USDC | 0.0553 USDC | 0.0544 USDC |
| 2024-11-26 | 0.0509 USDC | 98,821.2434 MDT | 0.0527 USDC | 0.0509 USDC | 0.0527 USDC | 0.0509 USDC |
| 2024-11-25 | 0.0543 USDC | 71,070.8891 MDT | 0.0526 USDC | 0.0518 USDC | 0.0566 USDC | 0.0518 USDC |
| 2024-11-24 | 0.0532 USDC | 27,788.1855 MDT | 0.0546 USDC | 0.0499 USDC | 0.0552 USDC | 0.0538 USDC |
| 2024-11-23 | 0.0540 USDC | 35,309.8883 MDT | 0.0521 USDC | 0.0521 USDC | 0.0544 USDC | 0.0541 USDC |
| 2024-11-22 | 0.0503 USDC | 16,793.5291 MDT | 0.0515 USDC | 0.0500 USDC | 0.0515 USDC | 0.0502 USDC |
| 2024-11-21 | 0.0512 USDC | 45,694.6765 MDT | 0.0484 USDC | 0.0484 USDC | 0.0520 USDC | 0.0516 USDC |
| 2024-11-20 | 0.0492 USDC | 28,894.2741 MDT | 0.0512 USDC | 0.0483 USDC | 0.0512 USDC | 0.0483 USDC |
| 2024-11-19 | 0.0516 USDC | 113,306.7799 MDT | 0.0529 USDC | 0.0510 USDC | 0.0529 USDC | 0.0516 USDC |
| 2024-11-18 | 0.0534 USDC | 78,341.3038 MDT | 0.0500 USDC | 0.0499 USDC | 0.0595 USDC | 0.0511 USDC |
| 2024-11-17 | 0.0544 USDC | 92,007.6184 MDT | 0.0454 USDC | 0.0454 USDC | 0.0605 USDC | 0.0497 USDC |
| 2024-11-16 | 0.0439 USDC | 1,826.1016 MDT | 0.0439 USDC | 0.0439 USDC | 0.0439 USDC | 0.0439 USDC |
| 2024-11-15 | 0.0437 USDC | 10,377.2846 MDT | 0.0437 USDC | 0.0437 USDC | 0.0438 USDC | 0.0438 USDC |
| 2024-11-14 | 0.0435 USDC | 34,096.0214 MDT | 0.0425 USDC | 0.0419 USDC | 0.0437 USDC | 0.0419 USDC |
| 2024-11-13 | 0.0435 USDC | 18,236.6376 MDT | 0.0444 USDC | 0.0421 USDC | 0.0444 USDC | 0.0425 USDC |
| 2024-11-12 | 0.0458 USDC | 10,287.9481 MDT | 0.0475 USDC | 0.0450 USDC | 0.0476 USDC | 0.0463 USDC |
| 2024-11-11 | 0.0466 USDC | 30,963.1757 MDT | 0.0464 USDC | 0.0462 USDC | 0.0477 USDC | 0.0477 USDC |
| 2024-11-10 | 0.0475 USDC | 129.5740 MDT | 0.0475 USDC | 0.0475 USDC | 0.0475 USDC | 0.0475 USDC |
| 2024-11-06 | 0.0424 USDC | 2,833.7335 MDT | 0.0423 USDC | 0.0423 USDC | 0.0427 USDC | 0.0427 USDC |
| 2024-11-05 | 0.0389 USDC | 6,225.3991 MDT | 0.0390 USDC | 0.0389 USDC | 0.0390 USDC | 0.0389 USDC |
| 2024-11-03 | 0.0382 USDC | 17,588.0316 MDT | 0.0399 USDC | 0.0377 USDC | 0.0399 USDC | 0.0381 USDC |
| 2024-11-01 | 0.0431 USDC | 2,958.7010 MDT | 0.0432 USDC | 0.0428 USDC | 0.0432 USDC | 0.0428 USDC |
| 2024-10-31 | 0.0445 USDC | 3,305.4844 MDT | 0.0450 USDC | 0.0434 USDC | 0.0450 USDC | 0.0434 USDC |
| 2024-10-30 | 0.0457 USDC | 12,188.0427 MDT | 0.0451 USDC | 0.0449 USDC | 0.0472 USDC | 0.0460 USDC |
12