Crypto exchange OKEx
Market Measurable Data Token (MDT) / USD Coin (USDC)
Identifier on OKEx: MDT-USDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-10-29 | 0.0438 USDC | 5,180.1115 MDT | 0.0437 USDC | 0.0437 USDC | 0.0443 USDC | 0.0443 USDC |
2024-10-28 | 0.0447 USDC | 9,344.8867 MDT | 0.0448 USDC | 0.0433 USDC | 0.0448 USDC | 0.0433 USDC |
2024-10-26 | 0.0443 USDC | 13,700.5201 MDT | 0.0441 USDC | 0.0440 USDC | 0.0454 USDC | 0.0454 USDC |
2024-10-25 | 0.0442 USDC | 2,901.8084 MDT | 0.0448 USDC | 0.0441 USDC | 0.0448 USDC | 0.0441 USDC |
2024-10-24 | 0.0450 USDC | 2,169.2288 MDT | 0.0450 USDC | 0.0450 USDC | 0.0450 USDC | 0.0450 USDC |
2024-10-23 | 0.0480 USDC | 221,676.4640 MDT | 0.0480 USDC | 0.0461 USDC | 0.0523 USDC | 0.0461 USDC |
2024-10-22 | 0.0447 USDC | 19,337.2875 MDT | 0.0453 USDC | 0.0441 USDC | 0.0453 USDC | 0.0451 USDC |
2024-10-19 | 0.0433 USDC | 7,362.2820 MDT | 0.0433 USDC | 0.0432 USDC | 0.0433 USDC | 0.0432 USDC |
2024-10-18 | 0.0432 USDC | 200.5962 MDT | 0.0432 USDC | 0.0432 USDC | 0.0432 USDC | 0.0432 USDC |
2024-10-17 | 0.0427 USDC | 7,031.6852 MDT | 0.0427 USDC | 0.0427 USDC | 0.0427 USDC | 0.0427 USDC |
2024-10-11 | 0.0433 USDC | 22,727.7609 MDT | 0.0419 USDC | 0.0419 USDC | 0.0437 USDC | 0.0437 USDC |
2024-10-10 | 0.0419 USDC | 5,199.1231 MDT | 0.0435 USDC | 0.0408 USDC | 0.0435 USDC | 0.0408 USDC |
12