Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0399 USDT |
1,925,704.5620 MDT |
0.0396 USDT |
0.0393 USDT |
0.0407 USDT |
0.0402 USDT |
| 2023-06-20 |
0.0385 USDT |
871,022.9530 MDT |
0.0383 USDT |
0.0371 USDT |
0.0401 USDT |
0.0399 USDT |
| 2023-06-19 |
0.0383 USDT |
2,232,476.5652 MDT |
0.0387 USDT |
0.0377 USDT |
0.0395 USDT |
0.0382 USDT |
| 2023-06-18 |
0.0405 USDT |
1,579,460.7291 MDT |
0.0416 USDT |
0.0385 USDT |
0.0416 USDT |
0.0387 USDT |
| 2023-06-17 |
0.0408 USDT |
1,974,087.5281 MDT |
0.0371 USDT |
0.0368 USDT |
0.0431 USDT |
0.0416 USDT |
| 2023-06-16 |
0.0370 USDT |
426,739.6223 MDT |
0.0365 USDT |
0.0360 USDT |
0.0381 USDT |
0.0372 USDT |
| 2023-06-15 |
0.0356 USDT |
857,982.5485 MDT |
0.0363 USDT |
0.0351 USDT |
0.0368 USDT |
0.0366 USDT |
| 2023-06-14 |
0.0373 USDT |
522,094.4176 MDT |
0.0384 USDT |
0.0356 USDT |
0.0387 USDT |
0.0363 USDT |
| 2023-06-13 |
0.0389 USDT |
684,300.6553 MDT |
0.0394 USDT |
0.0370 USDT |
0.0402 USDT |
0.0382 USDT |
| 2023-06-12 |
0.0376 USDT |
1,741,803.1770 MDT |
0.0371 USDT |
0.0356 USDT |
0.0398 USDT |
0.0396 USDT |
| 2023-06-11 |
0.0371 USDT |
1,314,794.3080 MDT |
0.0367 USDT |
0.0362 USDT |
0.0381 USDT |
0.0371 USDT |
| 2023-06-10 |
0.0367 USDT |
2,780,863.0291 MDT |
0.0435 USDT |
0.0338 USDT |
0.0435 USDT |
0.0366 USDT |
| 2023-06-09 |
0.0439 USDT |
1,202,538.9182 MDT |
0.0458 USDT |
0.0430 USDT |
0.0459 USDT |
0.0436 USDT |
| 2023-06-08 |
0.0444 USDT |
2,260,420.2110 MDT |
0.0419 USDT |
0.0410 USDT |
0.0467 USDT |
0.0459 USDT |
| 2023-06-07 |
0.0439 USDT |
1,995,377.0451 MDT |
0.0447 USDT |
0.0407 USDT |
0.0468 USDT |
0.0419 USDT |
| 2023-06-06 |
0.0424 USDT |
1,731,338.0644 MDT |
0.0421 USDT |
0.0400 USDT |
0.0462 USDT |
0.0447 USDT |
| 2023-06-05 |
0.0444 USDT |
3,405,517.4739 MDT |
0.0484 USDT |
0.0408 USDT |
0.0487 USDT |
0.0422 USDT |
| 2023-06-04 |
0.0514 USDT |
1,698,044.5363 MDT |
0.0522 USDT |
0.0482 USDT |
0.0540 USDT |
0.0484 USDT |
| 2023-06-03 |
0.0550 USDT |
2,609,547.6966 MDT |
0.0564 USDT |
0.0512 USDT |
0.0585 USDT |
0.0522 USDT |
| 2023-06-02 |
0.0567 USDT |
4,847,969.0228 MDT |
0.0543 USDT |
0.0529 USDT |
0.0601 USDT |
0.0564 USDT |
| 2023-06-01 |
0.0543 USDT |
2,343,255.9793 MDT |
0.0536 USDT |
0.0526 USDT |
0.0566 USDT |
0.0541 USDT |
| 2023-05-31 |
0.0539 USDT |
4,524,420.1008 MDT |
0.0540 USDT |
0.0520 USDT |
0.0570 USDT |
0.0535 USDT |
| 2023-05-30 |
0.0522 USDT |
1,564,676.1262 MDT |
0.0508 USDT |
0.0495 USDT |
0.0546 USDT |
0.0540 USDT |
| 2023-05-29 |
0.0501 USDT |
1,603,666.6655 MDT |
0.0487 USDT |
0.0480 USDT |
0.0517 USDT |
0.0508 USDT |
| 2023-05-28 |
0.0488 USDT |
1,718,981.4857 MDT |
0.0498 USDT |
0.0479 USDT |
0.0507 USDT |
0.0486 USDT |
| 2023-05-27 |
0.0495 USDT |
1,176,893.8154 MDT |
0.0478 USDT |
0.0476 USDT |
0.0508 USDT |
0.0497 USDT |
| 2023-05-26 |
0.0489 USDT |
3,610,980.4188 MDT |
0.0494 USDT |
0.0462 USDT |
0.0543 USDT |
0.0479 USDT |
| 2023-05-25 |
0.0472 USDT |
1,551,075.3038 MDT |
0.0448 USDT |
0.0438 USDT |
0.0500 USDT |
0.0491 USDT |
| 2023-05-24 |
0.0480 USDT |
5,697,242.4876 MDT |
0.0463 USDT |
0.0440 USDT |
0.0518 USDT |
0.0450 USDT |
| 2023-05-23 |
0.0465 USDT |
3,741,932.1585 MDT |
0.0446 USDT |
0.0443 USDT |
0.0505 USDT |
0.0463 USDT |
| 2023-05-22 |
0.0433 USDT |
1,847,391.5476 MDT |
0.0413 USDT |
0.0409 USDT |
0.0458 USDT |
0.0446 USDT |
| 2023-05-21 |
0.0422 USDT |
534,773.9022 MDT |
0.0431 USDT |
0.0409 USDT |
0.0431 USDT |
0.0413 USDT |
| 2023-05-20 |
0.0444 USDT |
1,797,022.2890 MDT |
0.0434 USDT |
0.0427 USDT |
0.0464 USDT |
0.0431 USDT |
| 2023-05-19 |
0.0424 USDT |
3,473,047.8503 MDT |
0.0433 USDT |
0.0402 USDT |
0.0448 USDT |
0.0435 USDT |
| 2023-05-18 |
0.0421 USDT |
2,649,749.0536 MDT |
0.0399 USDT |
0.0399 USDT |
0.0446 USDT |
0.0431 USDT |
| 2023-05-17 |
0.0395 USDT |
810,398.7796 MDT |
0.0402 USDT |
0.0384 USDT |
0.0403 USDT |
0.0400 USDT |
| 2023-05-16 |
0.0401 USDT |
4,941,087.6196 MDT |
0.0379 USDT |
0.0375 USDT |
0.0419 USDT |
0.0400 USDT |
| 2023-05-15 |
0.0385 USDT |
1,852,548.2720 MDT |
0.0376 USDT |
0.0373 USDT |
0.0394 USDT |
0.0379 USDT |
| 2023-05-14 |
0.0391 USDT |
4,302,629.8673 MDT |
0.0403 USDT |
0.0374 USDT |
0.0419 USDT |
0.0376 USDT |
| 2023-05-13 |
0.0395 USDT |
8,785,531.2865 MDT |
0.0355 USDT |
0.0353 USDT |
0.0420 USDT |
0.0403 USDT |
| 2023-05-12 |
0.0346 USDT |
1,613,972.3550 MDT |
0.0348 USDT |
0.0333 USDT |
0.0358 USDT |
0.0354 USDT |
| 2023-05-11 |
0.0358 USDT |
1,319,461.4964 MDT |
0.0376 USDT |
0.0341 USDT |
0.0376 USDT |
0.0349 USDT |
| 2023-05-10 |
0.0375 USDT |
2,411,100.1489 MDT |
0.0371 USDT |
0.0364 USDT |
0.0385 USDT |
0.0376 USDT |
| 2023-05-09 |
0.0369 USDT |
1,280,232.5814 MDT |
0.0360 USDT |
0.0358 USDT |
0.0379 USDT |
0.0371 USDT |
| 2023-05-08 |
0.0379 USDT |
3,011,353.1485 MDT |
0.0405 USDT |
0.0352 USDT |
0.0407 USDT |
0.0360 USDT |
| 2023-05-07 |
0.0409 USDT |
1,195,208.5825 MDT |
0.0410 USDT |
0.0403 USDT |
0.0418 USDT |
0.0406 USDT |
| 2023-05-06 |
0.0414 USDT |
1,941,994.9645 MDT |
0.0429 USDT |
0.0402 USDT |
0.0431 USDT |
0.0409 USDT |
| 2023-05-05 |
0.0433 USDT |
1,862,599.7221 MDT |
0.0438 USDT |
0.0426 USDT |
0.0441 USDT |
0.0430 USDT |
| 2023-05-04 |
0.0446 USDT |
1,680,033.2831 MDT |
0.0451 USDT |
0.0434 USDT |
0.0457 USDT |
0.0437 USDT |
| 2023-05-03 |
0.0444 USDT |
2,837,762.5798 MDT |
0.0456 USDT |
0.0431 USDT |
0.0458 USDT |
0.0449 USDT |