Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0467 USDT |
6,533,891.9998 MDT |
0.0447 USDT |
0.0443 USDT |
0.0488 USDT |
0.0457 USDT |
| 2023-05-01 |
0.0443 USDT |
3,256,356.3406 MDT |
0.0448 USDT |
0.0433 USDT |
0.0453 USDT |
0.0446 USDT |
| 2023-04-30 |
0.0467 USDT |
3,215,616.2623 MDT |
0.0474 USDT |
0.0447 USDT |
0.0479 USDT |
0.0447 USDT |
| 2023-04-29 |
0.0480 USDT |
4,190,345.8427 MDT |
0.0484 USDT |
0.0467 USDT |
0.0493 USDT |
0.0473 USDT |
| 2023-04-28 |
0.0510 USDT |
12,333,140.1222 MDT |
0.0543 USDT |
0.0473 USDT |
0.0562 USDT |
0.0484 USDT |
| 2023-04-27 |
0.0500 USDT |
17,267,778.7915 MDT |
0.0431 USDT |
0.0422 USDT |
0.0581 USDT |
0.0541 USDT |
| 2023-04-26 |
0.0444 USDT |
2,093,664.9067 MDT |
0.0441 USDT |
0.0413 USDT |
0.0462 USDT |
0.0429 USDT |
| 2023-04-25 |
0.0434 USDT |
2,137,198.9406 MDT |
0.0454 USDT |
0.0422 USDT |
0.0454 USDT |
0.0442 USDT |
| 2023-04-24 |
0.0453 USDT |
1,414,202.3059 MDT |
0.0457 USDT |
0.0441 USDT |
0.0467 USDT |
0.0453 USDT |
| 2023-04-23 |
0.0494 USDT |
6,671,600.9072 MDT |
0.0468 USDT |
0.0455 USDT |
0.0527 USDT |
0.0459 USDT |
| 2023-04-22 |
0.0456 USDT |
1,056,341.8513 MDT |
0.0455 USDT |
0.0448 USDT |
0.0471 USDT |
0.0469 USDT |
| 2023-04-21 |
0.0469 USDT |
2,146,539.4428 MDT |
0.0481 USDT |
0.0447 USDT |
0.0485 USDT |
0.0455 USDT |
| 2023-04-20 |
0.0496 USDT |
2,068,262.3307 MDT |
0.0515 USDT |
0.0473 USDT |
0.0537 USDT |
0.0481 USDT |
| 2023-04-19 |
0.0535 USDT |
1,758,013.0708 MDT |
0.0565 USDT |
0.0508 USDT |
0.0565 USDT |
0.0514 USDT |
| 2023-04-18 |
0.0566 USDT |
1,715,682.3267 MDT |
0.0558 USDT |
0.0553 USDT |
0.0578 USDT |
0.0566 USDT |
| 2023-04-17 |
0.0570 USDT |
1,849,878.8083 MDT |
0.0587 USDT |
0.0557 USDT |
0.0587 USDT |
0.0558 USDT |
| 2023-04-16 |
0.0586 USDT |
3,702,999.9093 MDT |
0.0575 USDT |
0.0575 USDT |
0.0599 USDT |
0.0587 USDT |
| 2023-04-15 |
0.0574 USDT |
3,252,841.3835 MDT |
0.0586 USDT |
0.0568 USDT |
0.0600 USDT |
0.0575 USDT |
| 2023-04-14 |
0.0584 USDT |
4,046,603.8581 MDT |
0.0578 USDT |
0.0570 USDT |
0.0614 USDT |
0.0586 USDT |
| 2023-04-13 |
0.0577 USDT |
3,197,879.4141 MDT |
0.0574 USDT |
0.0567 USDT |
0.0599 USDT |
0.0578 USDT |
| 2023-04-12 |
0.0575 USDT |
3,984,123.5357 MDT |
0.0592 USDT |
0.0565 USDT |
0.0594 USDT |
0.0574 USDT |
| 2023-04-11 |
0.0598 USDT |
8,497,270.1525 MDT |
0.0606 USDT |
0.0588 USDT |
0.0625 USDT |
0.0591 USDT |
| 2023-04-10 |
0.0593 USDT |
5,655,840.1402 MDT |
0.0590 USDT |
0.0582 USDT |
0.0613 USDT |
0.0606 USDT |
| 2023-04-09 |
0.0587 USDT |
5,073,847.1845 MDT |
0.0589 USDT |
0.0578 USDT |
0.0614 USDT |
0.0590 USDT |
| 2023-04-08 |
0.0595 USDT |
5,243,633.3951 MDT |
0.0602 USDT |
0.0586 USDT |
0.0604 USDT |
0.0589 USDT |
| 2023-04-07 |
0.0605 USDT |
7,663,428.1056 MDT |
0.0598 USDT |
0.0584 USDT |
0.0621 USDT |
0.0602 USDT |
| 2023-04-06 |
0.0592 USDT |
5,290,179.1985 MDT |
0.0605 USDT |
0.0581 USDT |
0.0606 USDT |
0.0597 USDT |
| 2023-04-05 |
0.0610 USDT |
10,452,862.2109 MDT |
0.0601 USDT |
0.0593 USDT |
0.0630 USDT |
0.0606 USDT |
| 2023-04-04 |
0.0600 USDT |
8,829,945.5351 MDT |
0.0602 USDT |
0.0594 USDT |
0.0608 USDT |
0.0601 USDT |
| 2023-04-03 |
0.0608 USDT |
11,393,875.5722 MDT |
0.0606 USDT |
0.0590 USDT |
0.0629 USDT |
0.0602 USDT |
| 2023-04-02 |
0.0611 USDT |
8,761,440.4425 MDT |
0.0616 USDT |
0.0600 USDT |
0.0631 USDT |
0.0606 USDT |
| 2023-04-01 |
0.0629 USDT |
10,510,020.4100 MDT |
0.0622 USDT |
0.0614 USDT |
0.0647 USDT |
0.0616 USDT |
| 2023-03-31 |
0.0621 USDT |
11,670,988.0084 MDT |
0.0630 USDT |
0.0613 USDT |
0.0633 USDT |
0.0622 USDT |
| 2023-03-30 |
0.0638 USDT |
16,138,641.9932 MDT |
0.0649 USDT |
0.0622 USDT |
0.0670 USDT |
0.0630 USDT |
| 2023-03-29 |
0.0646 USDT |
29,792,580.1660 MDT |
0.0610 USDT |
0.0608 USDT |
0.0700 USDT |
0.0648 USDT |
| 2023-03-28 |
0.0602 USDT |
15,519,840.9049 MDT |
0.0596 USDT |
0.0577 USDT |
0.0624 USDT |
0.0610 USDT |
| 2023-03-27 |
0.0612 USDT |
14,785,247.9098 MDT |
0.0615 USDT |
0.0583 USDT |
0.0643 USDT |
0.0596 USDT |
| 2023-03-26 |
0.0611 USDT |
16,514,102.4465 MDT |
0.0601 USDT |
0.0593 USDT |
0.0638 USDT |
0.0615 USDT |
| 2023-03-25 |
0.0654 USDT |
27,685,499.6795 MDT |
0.0654 USDT |
0.0594 USDT |
0.0705 USDT |
0.0603 USDT |
| 2023-03-24 |
0.0625 USDT |
27,424,572.6905 MDT |
0.0593 USDT |
0.0565 USDT |
0.0700 USDT |
0.0653 USDT |
| 2023-03-23 |
0.0589 USDT |
18,263,062.7098 MDT |
0.0595 USDT |
0.0576 USDT |
0.0602 USDT |
0.0593 USDT |
| 2023-03-22 |
0.0605 USDT |
15,145,064.3206 MDT |
0.0630 USDT |
0.0570 USDT |
0.0633 USDT |
0.0595 USDT |
| 2023-03-21 |
0.0627 USDT |
16,802,905.7830 MDT |
0.0631 USDT |
0.0609 USDT |
0.0645 USDT |
0.0630 USDT |
| 2023-03-20 |
0.0659 USDT |
16,338,430.8170 MDT |
0.0683 USDT |
0.0625 USDT |
0.0692 USDT |
0.0631 USDT |
| 2023-03-19 |
0.0680 USDT |
22,901,315.3011 MDT |
0.0662 USDT |
0.0661 USDT |
0.0699 USDT |
0.0682 USDT |
| 2023-03-18 |
0.0716 USDT |
29,051,189.7917 MDT |
0.0724 USDT |
0.0659 USDT |
0.0753 USDT |
0.0662 USDT |
| 2023-03-17 |
0.0690 USDT |
30,090,580.6180 MDT |
0.0672 USDT |
0.0661 USDT |
0.0726 USDT |
0.0725 USDT |
| 2023-03-16 |
0.0670 USDT |
23,418,324.3268 MDT |
0.0679 USDT |
0.0647 USDT |
0.0700 USDT |
0.0672 USDT |
| 2023-03-15 |
0.0729 USDT |
41,700,728.9612 MDT |
0.0746 USDT |
0.0642 USDT |
0.0805 USDT |
0.0681 USDT |
| 2023-03-14 |
0.0712 USDT |
38,958,158.3903 MDT |
0.0713 USDT |
0.0662 USDT |
0.0790 USDT |
0.0745 USDT |