Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0665 USDT |
35,761,074.5758 MDT |
0.0650 USDT |
0.0621 USDT |
0.0716 USDT |
0.0712 USDT |
| 2023-03-12 |
0.0612 USDT |
28,981,825.1852 MDT |
0.0627 USDT |
0.0562 USDT |
0.0661 USDT |
0.0650 USDT |
| 2023-03-11 |
0.0650 USDT |
22,086,439.4737 MDT |
0.0675 USDT |
0.0585 USDT |
0.0724 USDT |
0.0627 USDT |
| 2023-03-10 |
0.0687 USDT |
26,770,307.1650 MDT |
0.0732 USDT |
0.0605 USDT |
0.0780 USDT |
0.0675 USDT |
| 2023-03-09 |
0.0758 USDT |
28,654,974.0157 MDT |
0.0697 USDT |
0.0694 USDT |
0.0840 USDT |
0.0731 USDT |
| 2023-03-08 |
0.0720 USDT |
29,402,968.8454 MDT |
0.0754 USDT |
0.0683 USDT |
0.0780 USDT |
0.0699 USDT |
| 2023-03-07 |
0.0818 USDT |
45,828,633.0874 MDT |
0.0877 USDT |
0.0722 USDT |
0.0941 USDT |
0.0755 USDT |
| 2023-03-06 |
0.0771 USDT |
45,932,728.7375 MDT |
0.0678 USDT |
0.0652 USDT |
0.0900 USDT |
0.0874 USDT |
| 2023-03-05 |
0.0658 USDT |
16,982,751.1338 MDT |
0.0627 USDT |
0.0617 USDT |
0.0683 USDT |
0.0679 USDT |
| 2023-03-04 |
0.0647 USDT |
21,037,887.1378 MDT |
0.0621 USDT |
0.0605 USDT |
0.0709 USDT |
0.0627 USDT |
| 2023-03-03 |
0.0619 USDT |
17,597,096.2550 MDT |
0.0649 USDT |
0.0585 USDT |
0.0667 USDT |
0.0622 USDT |
| 2023-03-02 |
0.0661 USDT |
23,568,339.3830 MDT |
0.0700 USDT |
0.0619 USDT |
0.0730 USDT |
0.0648 USDT |
| 2023-03-01 |
0.0694 USDT |
37,896,428.7549 MDT |
0.0623 USDT |
0.0622 USDT |
0.0750 USDT |
0.0700 USDT |
| 2023-02-28 |
0.0624 USDT |
26,113,865.3043 MDT |
0.0609 USDT |
0.0590 USDT |
0.0657 USDT |
0.0623 USDT |
| 2023-02-27 |
0.0614 USDT |
9,777,601.7535 MDT |
0.0622 USDT |
0.0597 USDT |
0.0630 USDT |
0.0610 USDT |
| 2023-02-26 |
0.0615 USDT |
12,560,579.3090 MDT |
0.0607 USDT |
0.0596 USDT |
0.0635 USDT |
0.0622 USDT |
| 2023-02-25 |
0.0602 USDT |
15,256,612.9425 MDT |
0.0600 USDT |
0.0563 USDT |
0.0654 USDT |
0.0607 USDT |
| 2023-02-24 |
0.0606 USDT |
18,624,184.4034 MDT |
0.0653 USDT |
0.0571 USDT |
0.0656 USDT |
0.0600 USDT |
| 2023-02-23 |
0.0643 USDT |
24,897,597.2508 MDT |
0.0592 USDT |
0.0589 USDT |
0.0719 USDT |
0.0652 USDT |
| 2023-02-22 |
0.0576 USDT |
15,189,939.9290 MDT |
0.0606 USDT |
0.0541 USDT |
0.0627 USDT |
0.0591 USDT |
| 2023-02-21 |
0.0635 USDT |
20,488,380.8746 MDT |
0.0677 USDT |
0.0592 USDT |
0.0689 USDT |
0.0606 USDT |
| 2023-02-20 |
0.0682 USDT |
44,611,128.7594 MDT |
0.0617 USDT |
0.0584 USDT |
0.0820 USDT |
0.0677 USDT |
| 2023-02-19 |
0.0575 USDT |
35,219,894.5973 MDT |
0.0518 USDT |
0.0513 USDT |
0.0647 USDT |
0.0616 USDT |
| 2023-02-18 |
0.0528 USDT |
14,419,348.4671 MDT |
0.0536 USDT |
0.0508 USDT |
0.0552 USDT |
0.0517 USDT |
| 2023-02-17 |
0.0533 USDT |
24,201,624.1000 MDT |
0.0502 USDT |
0.0501 USDT |
0.0570 USDT |
0.0535 USDT |
| 2023-02-16 |
0.0591 USDT |
48,930,333.2933 MDT |
0.0548 USDT |
0.0495 USDT |
0.0680 USDT |
0.0505 USDT |
| 2023-02-15 |
0.0516 USDT |
25,951,767.1186 MDT |
0.0509 USDT |
0.0491 USDT |
0.0555 USDT |
0.0548 USDT |
| 2023-02-14 |
0.0487 USDT |
17,019,445.2035 MDT |
0.0475 USDT |
0.0454 USDT |
0.0528 USDT |
0.0509 USDT |
| 2023-02-13 |
0.0470 USDT |
23,381,059.7470 MDT |
0.0499 USDT |
0.0433 USDT |
0.0506 USDT |
0.0475 USDT |
| 2023-02-12 |
0.0532 USDT |
31,662,922.6862 MDT |
0.0527 USDT |
0.0490 USDT |
0.0575 USDT |
0.0500 USDT |
| 2023-02-11 |
0.0539 USDT |
24,729,761.0685 MDT |
0.0471 USDT |
0.0457 USDT |
0.0617 USDT |
0.0527 USDT |
| 2023-02-10 |
0.0449 USDT |
28,784,739.5683 MDT |
0.0450 USDT |
0.0419 USDT |
0.0514 USDT |
0.0471 USDT |
| 2023-02-09 |
0.0541 USDT |
46,655,008.6501 MDT |
0.0566 USDT |
0.0435 USDT |
0.0648 USDT |
0.0449 USDT |
| 2023-02-08 |
0.0610 USDT |
21,376,711.0238 MDT |
0.0695 USDT |
0.0511 USDT |
0.0710 USDT |
0.0565 USDT |
| 2023-02-07 |
0.0654 USDT |
20,720,256.1731 MDT |
0.0608 USDT |
0.0586 USDT |
0.0724 USDT |
0.0694 USDT |
| 2023-02-06 |
0.0660 USDT |
16,424,053.5696 MDT |
0.0652 USDT |
0.0565 USDT |
0.0780 USDT |
0.0609 USDT |
| 2023-02-05 |
0.0656 USDT |
70,454,067.9459 MDT |
0.0418 USDT |
0.0393 USDT |
0.0844 USDT |
0.0650 USDT |
| 2023-02-04 |
0.0371 USDT |
26,718,053.2210 MDT |
0.0298 USDT |
0.0289 USDT |
0.0446 USDT |
0.0422 USDT |
| 2023-02-03 |
0.0290 USDT |
7,228,857.0559 MDT |
0.0281 USDT |
0.0279 USDT |
0.0310 USDT |
0.0298 USDT |
| 2023-02-02 |
0.0290 USDT |
5,578,457.8703 MDT |
0.0285 USDT |
0.0279 USDT |
0.0300 USDT |
0.0281 USDT |
| 2023-02-01 |
0.0279 USDT |
7,500,254.5201 MDT |
0.0287 USDT |
0.0268 USDT |
0.0288 USDT |
0.0285 USDT |
| 2023-01-31 |
0.0286 USDT |
14,994,339.2513 MDT |
0.0277 USDT |
0.0272 USDT |
0.0310 USDT |
0.0287 USDT |
| 2023-01-30 |
0.0273 USDT |
11,940,121.8925 MDT |
0.0272 USDT |
0.0262 USDT |
0.0290 USDT |
0.0277 USDT |
| 2023-01-29 |
0.0272 USDT |
5,916,699.4776 MDT |
0.0265 USDT |
0.0265 USDT |
0.0280 USDT |
0.0273 USDT |
| 2023-01-28 |
0.0268 USDT |
4,614,616.3480 MDT |
0.0273 USDT |
0.0262 USDT |
0.0278 USDT |
0.0265 USDT |
| 2023-01-27 |
0.0267 USDT |
9,003,266.4541 MDT |
0.0269 USDT |
0.0257 USDT |
0.0290 USDT |
0.0274 USDT |
| 2023-01-26 |
0.0269 USDT |
3,263,871.1705 MDT |
0.0265 USDT |
0.0263 USDT |
0.0273 USDT |
0.0269 USDT |
| 2023-01-25 |
0.0261 USDT |
2,754,060.0598 MDT |
0.0257 USDT |
0.0253 USDT |
0.0271 USDT |
0.0266 USDT |
| 2023-01-24 |
0.0266 USDT |
2,759,291.5158 MDT |
0.0264 USDT |
0.0257 USDT |
0.0272 USDT |
0.0257 USDT |
| 2023-01-23 |
0.0261 USDT |
4,645,222.4823 MDT |
0.0257 USDT |
0.0253 USDT |
0.0269 USDT |
0.0264 USDT |