Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0258 USDT |
4,309,453.6600 MDT |
0.0267 USDT |
0.0250 USDT |
0.0267 USDT |
0.0257 USDT |
| 2023-01-21 |
0.0271 USDT |
4,462,593.6661 MDT |
0.0270 USDT |
0.0268 USDT |
0.0276 USDT |
0.0268 USDT |
| 2023-01-20 |
0.0263 USDT |
7,017,713.3830 MDT |
0.0255 USDT |
0.0253 USDT |
0.0274 USDT |
0.0271 USDT |
| 2023-01-19 |
0.0256 USDT |
11,147,433.2300 MDT |
0.0242 USDT |
0.0239 USDT |
0.0283 USDT |
0.0255 USDT |
| 2023-01-18 |
0.0258 USDT |
11,154,390.7421 MDT |
0.0256 USDT |
0.0218 USDT |
0.0295 USDT |
0.0242 USDT |
| 2023-01-17 |
0.0253 USDT |
8,312,352.2935 MDT |
0.0249 USDT |
0.0244 USDT |
0.0264 USDT |
0.0256 USDT |
| 2023-01-16 |
0.0247 USDT |
3,553,625.6497 MDT |
0.0243 USDT |
0.0241 USDT |
0.0251 USDT |
0.0249 USDT |
| 2023-01-15 |
0.0245 USDT |
5,350,382.0958 MDT |
0.0248 USDT |
0.0241 USDT |
0.0250 USDT |
0.0244 USDT |
| 2023-01-14 |
0.0257 USDT |
6,792,036.6801 MDT |
0.0252 USDT |
0.0247 USDT |
0.0269 USDT |
0.0248 USDT |
| 2023-01-13 |
0.0247 USDT |
8,163,719.5688 MDT |
0.0232 USDT |
0.0229 USDT |
0.0262 USDT |
0.0253 USDT |
| 2023-01-12 |
0.0227 USDT |
5,681,055.3277 MDT |
0.0224 USDT |
0.0219 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-01-11 |
0.0226 USDT |
7,414,664.0281 MDT |
0.0222 USDT |
0.0216 USDT |
0.0257 USDT |
0.0224 USDT |
| 2023-01-10 |
0.0218 USDT |
3,456,703.9518 MDT |
0.0213 USDT |
0.0209 USDT |
0.0230 USDT |
0.0221 USDT |
| 2023-01-09 |
0.0216 USDT |
4,537,520.2480 MDT |
0.0212 USDT |
0.0210 USDT |
0.0222 USDT |
0.0213 USDT |
| 2023-01-08 |
0.0211 USDT |
6,281,157.5946 MDT |
0.0205 USDT |
0.0204 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-01-07 |
0.0202 USDT |
2,577,405.9541 MDT |
0.0201 USDT |
0.0200 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-01-06 |
0.0199 USDT |
2,254,078.3475 MDT |
0.0200 USDT |
0.0195 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-01-05 |
0.0202 USDT |
6,840,704.5715 MDT |
0.0195 USDT |
0.0193 USDT |
0.0227 USDT |
0.0200 USDT |
| 2023-01-04 |
0.0195 USDT |
2,926,135.1409 MDT |
0.0193 USDT |
0.0192 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-01-03 |
0.0194 USDT |
2,093,047.6120 MDT |
0.0194 USDT |
0.0191 USDT |
0.0197 USDT |
0.0192 USDT |
| 2023-01-02 |
0.0195 USDT |
2,212,678.2416 MDT |
0.0193 USDT |
0.0191 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-01-01 |
0.0193 USDT |
1,575,743.2055 MDT |
0.0196 USDT |
0.0192 USDT |
0.0197 USDT |
0.0193 USDT |
| 2022-12-31 |
0.0196 USDT |
1,404,415.8959 MDT |
0.0195 USDT |
0.0194 USDT |
0.0199 USDT |
0.0196 USDT |
| 2022-12-30 |
0.0196 USDT |
2,114,179.0984 MDT |
0.0201 USDT |
0.0192 USDT |
0.0202 USDT |
0.0195 USDT |
| 2022-12-29 |
0.0202 USDT |
5,615,749.3546 MDT |
0.0204 USDT |
0.0196 USDT |
0.0209 USDT |
0.0201 USDT |
| 2022-12-28 |
0.0209 USDT |
7,255,057.5513 MDT |
0.0213 USDT |
0.0202 USDT |
0.0215 USDT |
0.0204 USDT |
| 2022-12-27 |
0.0212 USDT |
4,307,187.9344 MDT |
0.0212 USDT |
0.0208 USDT |
0.0220 USDT |
0.0214 USDT |
| 2022-12-26 |
0.0209 USDT |
4,709,573.8659 MDT |
0.0201 USDT |
0.0200 USDT |
0.0219 USDT |
0.0211 USDT |
| 2022-12-25 |
0.0207 USDT |
4,057,291.4343 MDT |
0.0209 USDT |
0.0200 USDT |
0.0212 USDT |
0.0201 USDT |
| 2022-12-24 |
0.0210 USDT |
6,648,670.1504 MDT |
0.0203 USDT |
0.0202 USDT |
0.0225 USDT |
0.0209 USDT |
| 2022-12-23 |
0.0204 USDT |
3,249,154.1508 MDT |
0.0208 USDT |
0.0200 USDT |
0.0209 USDT |
0.0203 USDT |
| 2022-12-22 |
0.0209 USDT |
1,422,751.0553 MDT |
0.0211 USDT |
0.0204 USDT |
0.0214 USDT |
0.0207 USDT |
| 2022-12-21 |
0.0210 USDT |
2,024,097.9625 MDT |
0.0212 USDT |
0.0208 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-12-20 |
0.0209 USDT |
2,153,578.5736 MDT |
0.0205 USDT |
0.0204 USDT |
0.0214 USDT |
0.0213 USDT |
| 2022-12-19 |
0.0211 USDT |
1,781,233.4475 MDT |
0.0212 USDT |
0.0205 USDT |
0.0216 USDT |
0.0205 USDT |
| 2022-12-18 |
0.0213 USDT |
904,487.2031 MDT |
0.0211 USDT |
0.0210 USDT |
0.0222 USDT |
0.0213 USDT |
| 2022-12-17 |
0.0207 USDT |
3,043,402.2572 MDT |
0.0207 USDT |
0.0201 USDT |
0.0215 USDT |
0.0210 USDT |
| 2022-12-16 |
0.0218 USDT |
3,378,703.7104 MDT |
0.0227 USDT |
0.0206 USDT |
0.0228 USDT |
0.0207 USDT |
| 2022-12-15 |
0.0233 USDT |
2,806,681.5223 MDT |
0.0240 USDT |
0.0227 USDT |
0.0243 USDT |
0.0227 USDT |
| 2022-12-14 |
0.0242 USDT |
4,591,298.0477 MDT |
0.0242 USDT |
0.0236 USDT |
0.0247 USDT |
0.0240 USDT |
| 2022-12-13 |
0.0237 USDT |
4,552,883.8524 MDT |
0.0235 USDT |
0.0226 USDT |
0.0246 USDT |
0.0242 USDT |
| 2022-12-12 |
0.0235 USDT |
3,634,449.5664 MDT |
0.0241 USDT |
0.0232 USDT |
0.0241 USDT |
0.0235 USDT |
| 2022-12-11 |
0.0245 USDT |
6,215,930.3860 MDT |
0.0242 USDT |
0.0239 USDT |
0.0258 USDT |
0.0241 USDT |
| 2022-12-10 |
0.0259 USDT |
20,159,682.5580 MDT |
0.0247 USDT |
0.0241 USDT |
0.0290 USDT |
0.0241 USDT |
| 2022-12-09 |
0.0247 USDT |
8,685,463.7673 MDT |
0.0235 USDT |
0.0234 USDT |
0.0260 USDT |
0.0247 USDT |
| 2022-12-08 |
0.0233 USDT |
2,081,006.7160 MDT |
0.0231 USDT |
0.0230 USDT |
0.0237 USDT |
0.0235 USDT |
| 2022-12-07 |
0.0233 USDT |
2,711,440.3517 MDT |
0.0240 USDT |
0.0230 USDT |
0.0241 USDT |
0.0232 USDT |
| 2022-12-06 |
0.0241 USDT |
2,844,478.7757 MDT |
0.0244 USDT |
0.0238 USDT |
0.0245 USDT |
0.0240 USDT |
| 2022-12-05 |
0.0251 USDT |
8,690,686.1852 MDT |
0.0246 USDT |
0.0241 USDT |
0.0262 USDT |
0.0244 USDT |
| 2022-12-04 |
0.0244 USDT |
3,324,229.5627 MDT |
0.0244 USDT |
0.0241 USDT |
0.0247 USDT |
0.0246 USDT |