Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0249 USDT |
3,860,902.8781 MDT |
0.0253 USDT |
0.0242 USDT |
0.0254 USDT |
0.0244 USDT |
| 2022-12-02 |
0.0249 USDT |
4,199,407.0527 MDT |
0.0241 USDT |
0.0239 USDT |
0.0256 USDT |
0.0253 USDT |
| 2022-12-01 |
0.0248 USDT |
5,227,396.6490 MDT |
0.0243 USDT |
0.0241 USDT |
0.0255 USDT |
0.0241 USDT |
| 2022-11-30 |
0.0239 USDT |
4,175,602.6462 MDT |
0.0237 USDT |
0.0234 USDT |
0.0244 USDT |
0.0243 USDT |
| 2022-11-29 |
0.0238 USDT |
3,966,172.1508 MDT |
0.0231 USDT |
0.0231 USDT |
0.0243 USDT |
0.0237 USDT |
| 2022-11-28 |
0.0237 USDT |
5,200,027.1391 MDT |
0.0240 USDT |
0.0230 USDT |
0.0244 USDT |
0.0231 USDT |
| 2022-11-27 |
0.0249 USDT |
9,536,275.4446 MDT |
0.0238 USDT |
0.0236 USDT |
0.0275 USDT |
0.0240 USDT |
| 2022-11-26 |
0.0235 USDT |
2,673,416.9468 MDT |
0.0233 USDT |
0.0232 USDT |
0.0239 USDT |
0.0238 USDT |
| 2022-11-25 |
0.0233 USDT |
4,180,652.9607 MDT |
0.0237 USDT |
0.0228 USDT |
0.0238 USDT |
0.0233 USDT |
| 2022-11-24 |
0.0231 USDT |
6,387,397.2848 MDT |
0.0232 USDT |
0.0226 USDT |
0.0241 USDT |
0.0237 USDT |
| 2022-11-23 |
0.0226 USDT |
4,936,517.9233 MDT |
0.0223 USDT |
0.0218 USDT |
0.0236 USDT |
0.0232 USDT |
| 2022-11-22 |
0.0214 USDT |
4,789,583.6514 MDT |
0.0210 USDT |
0.0205 USDT |
0.0225 USDT |
0.0223 USDT |
| 2022-11-21 |
0.0206 USDT |
5,941,801.9713 MDT |
0.0206 USDT |
0.0196 USDT |
0.0215 USDT |
0.0210 USDT |
| 2022-11-20 |
0.0226 USDT |
10,603,777.1368 MDT |
0.0219 USDT |
0.0202 USDT |
0.0251 USDT |
0.0205 USDT |
| 2022-11-19 |
0.0217 USDT |
2,494,308.9147 MDT |
0.0212 USDT |
0.0211 USDT |
0.0223 USDT |
0.0219 USDT |
| 2022-11-18 |
0.0220 USDT |
4,439,308.7212 MDT |
0.0215 USDT |
0.0211 USDT |
0.0231 USDT |
0.0212 USDT |
| 2022-11-17 |
0.0221 USDT |
7,315,113.6854 MDT |
0.0213 USDT |
0.0210 USDT |
0.0250 USDT |
0.0215 USDT |
| 2022-11-16 |
0.0213 USDT |
1,581,413.2434 MDT |
0.0216 USDT |
0.0209 USDT |
0.0217 USDT |
0.0213 USDT |
| 2022-11-15 |
0.0217 USDT |
1,814,644.3230 MDT |
0.0210 USDT |
0.0209 USDT |
0.0224 USDT |
0.0216 USDT |
| 2022-11-14 |
0.0207 USDT |
3,157,425.9419 MDT |
0.0208 USDT |
0.0196 USDT |
0.0215 USDT |
0.0210 USDT |
| 2022-11-13 |
0.0211 USDT |
4,384,498.0431 MDT |
0.0216 USDT |
0.0207 USDT |
0.0219 USDT |
0.0208 USDT |
| 2022-11-12 |
0.0216 USDT |
2,542,717.6007 MDT |
0.0216 USDT |
0.0209 USDT |
0.0222 USDT |
0.0215 USDT |
| 2022-11-11 |
0.0221 USDT |
3,665,064.5239 MDT |
0.0235 USDT |
0.0211 USDT |
0.0235 USDT |
0.0216 USDT |
| 2022-11-10 |
0.0213 USDT |
7,581,732.2536 MDT |
0.0192 USDT |
0.0190 USDT |
0.0239 USDT |
0.0235 USDT |
| 2022-11-09 |
0.0240 USDT |
16,708,146.6812 MDT |
0.0257 USDT |
0.0184 USDT |
0.0258 USDT |
0.0191 USDT |
| 2022-11-08 |
0.0279 USDT |
21,946,263.3634 MDT |
0.0301 USDT |
0.0248 USDT |
0.0303 USDT |
0.0257 USDT |
| 2022-11-07 |
0.0304 USDT |
11,877,521.4275 MDT |
0.0306 USDT |
0.0300 USDT |
0.0309 USDT |
0.0301 USDT |
| 2022-11-06 |
0.0316 USDT |
14,793,026.1498 MDT |
0.0310 USDT |
0.0305 USDT |
0.0322 USDT |
0.0306 USDT |
| 2022-11-05 |
0.0315 USDT |
12,142,070.4504 MDT |
0.0313 USDT |
0.0309 USDT |
0.0320 USDT |
0.0310 USDT |
| 2022-11-04 |
0.0309 USDT |
24,797,169.8597 MDT |
0.0304 USDT |
0.0302 USDT |
0.0315 USDT |
0.0313 USDT |
| 2022-11-03 |
0.0308 USDT |
27,747,560.1127 MDT |
0.0296 USDT |
0.0296 USDT |
0.0318 USDT |
0.0304 USDT |
| 2022-11-02 |
0.0309 USDT |
84,936,768.1571 MDT |
0.0295 USDT |
0.0292 USDT |
0.0345 USDT |
0.0296 USDT |
| 2022-11-01 |
0.0292 USDT |
33,305,196.7288 MDT |
0.0297 USDT |
0.0282 USDT |
0.0308 USDT |
0.0294 USDT |
| 2022-10-31 |
0.0290 USDT |
28,294,887.1804 MDT |
0.0281 USDT |
0.0277 USDT |
0.0309 USDT |
0.0298 USDT |
| 2022-10-30 |
0.0287 USDT |
19,460,505.3332 MDT |
0.0294 USDT |
0.0278 USDT |
0.0295 USDT |
0.0281 USDT |
| 2022-10-29 |
0.0296 USDT |
15,688,748.6933 MDT |
0.0296 USDT |
0.0292 USDT |
0.0303 USDT |
0.0294 USDT |
| 2022-10-28 |
0.0293 USDT |
14,702,740.1725 MDT |
0.0296 USDT |
0.0287 USDT |
0.0298 USDT |
0.0296 USDT |
| 2022-10-27 |
0.0300 USDT |
15,139,081.4892 MDT |
0.0301 USDT |
0.0296 USDT |
0.0305 USDT |
0.0296 USDT |
| 2022-10-26 |
0.0304 USDT |
23,832,162.1099 MDT |
0.0312 USDT |
0.0297 USDT |
0.0315 USDT |
0.0301 USDT |
| 2022-10-25 |
0.0302 USDT |
38,099,931.8691 MDT |
0.0303 USDT |
0.0288 USDT |
0.0319 USDT |
0.0312 USDT |
| 2022-10-24 |
0.0305 USDT |
112,997,822.8984 MDT |
0.0287 USDT |
0.0285 USDT |
0.0341 USDT |
0.0303 USDT |
| 2022-10-23 |
0.0283 USDT |
25,626,793.9018 MDT |
0.0286 USDT |
0.0276 USDT |
0.0291 USDT |
0.0287 USDT |
| 2022-10-22 |
0.0288 USDT |
28,147,351.4033 MDT |
0.0295 USDT |
0.0282 USDT |
0.0295 USDT |
0.0286 USDT |
| 2022-10-21 |
0.0298 USDT |
104,520,244.7011 MDT |
0.0306 USDT |
0.0284 USDT |
0.0315 USDT |
0.0294 USDT |
| 2022-10-20 |
0.0333 USDT |
330,996,771.8796 MDT |
0.0282 USDT |
0.0276 USDT |
0.0375 USDT |
0.0306 USDT |
| 2022-10-19 |
0.0293 USDT |
101,102,169.9502 MDT |
0.0264 USDT |
0.0258 USDT |
0.0349 USDT |
0.0282 USDT |
| 2022-10-18 |
0.0265 USDT |
26,690,934.9715 MDT |
0.0270 USDT |
0.0259 USDT |
0.0274 USDT |
0.0264 USDT |
| 2022-10-17 |
0.0273 USDT |
59,044,016.6125 MDT |
0.0284 USDT |
0.0265 USDT |
0.0286 USDT |
0.0271 USDT |
| 2022-10-16 |
0.0326 USDT |
192,505,727.7523 MDT |
0.0264 USDT |
0.0263 USDT |
0.0395 USDT |
0.0284 USDT |
| 2022-10-15 |
0.0267 USDT |
15,009,610.1976 MDT |
0.0271 USDT |
0.0264 USDT |
0.0271 USDT |
0.0264 USDT |