Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0281 USDT |
57,145,754.2799 MDT |
0.0276 USDT |
0.0269 USDT |
0.0294 USDT |
0.0269 USDT |
| 2022-10-13 |
0.0278 USDT |
114,300,759.3735 MDT |
0.0262 USDT |
0.0249 USDT |
0.0309 USDT |
0.0275 USDT |
| 2022-10-12 |
0.0272 USDT |
52,160,192.2171 MDT |
0.0248 USDT |
0.0246 USDT |
0.0311 USDT |
0.0264 USDT |
| 2022-10-11 |
0.0248 USDT |
15,958,678.8776 MDT |
0.0255 USDT |
0.0244 USDT |
0.0255 USDT |
0.0246 USDT |
| 2022-10-10 |
0.0265 USDT |
27,015,229.3435 MDT |
0.0260 USDT |
0.0253 USDT |
0.0278 USDT |
0.0255 USDT |
| 2022-10-09 |
0.0260 USDT |
4,540,067.3995 MDT |
0.0258 USDT |
0.0257 USDT |
0.0263 USDT |
0.0261 USDT |
| 2022-10-08 |
0.0260 USDT |
4,422,690.4825 MDT |
0.0260 USDT |
0.0257 USDT |
0.0262 USDT |
0.0258 USDT |
| 2022-10-07 |
0.0262 USDT |
9,146,643.7864 MDT |
0.0262 USDT |
0.0259 USDT |
0.0266 USDT |
0.0261 USDT |
| 2022-10-06 |
0.0262 USDT |
12,132,671.9945 MDT |
0.0262 USDT |
0.0259 USDT |
0.0266 USDT |
0.0264 USDT |
| 2022-10-05 |
0.0258 USDT |
10,780,987.1675 MDT |
0.0258 USDT |
0.0253 USDT |
0.0262 USDT |
0.0261 USDT |
| 2022-10-04 |
0.0255 USDT |
11,316,864.8841 MDT |
0.0252 USDT |
0.0250 USDT |
0.0259 USDT |
0.0258 USDT |
| 2022-10-03 |
0.0251 USDT |
11,114,334.5218 MDT |
0.0253 USDT |
0.0247 USDT |
0.0255 USDT |
0.0252 USDT |
| 2022-10-02 |
0.0255 USDT |
11,184,034.7452 MDT |
0.0253 USDT |
0.0251 USDT |
0.0263 USDT |
0.0252 USDT |
| 2022-10-01 |
0.0253 USDT |
9,339,137.0257 MDT |
0.0254 USDT |
0.0250 USDT |
0.0259 USDT |
0.0253 USDT |
| 2022-09-30 |
0.0262 USDT |
43,194,141.4901 MDT |
0.0259 USDT |
0.0252 USDT |
0.0280 USDT |
0.0253 USDT |
| 2022-09-29 |
0.0253 USDT |
23,063,725.7466 MDT |
0.0248 USDT |
0.0246 USDT |
0.0268 USDT |
0.0258 USDT |
| 2022-09-28 |
0.0245 USDT |
8,847,709.4128 MDT |
0.0246 USDT |
0.0240 USDT |
0.0250 USDT |
0.0248 USDT |
| 2022-09-27 |
0.0249 USDT |
13,399,303.7629 MDT |
0.0249 USDT |
0.0242 USDT |
0.0255 USDT |
0.0246 USDT |
| 2022-09-26 |
0.0246 USDT |
8,757,895.9249 MDT |
0.0247 USDT |
0.0241 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-09-25 |
0.0248 USDT |
11,626,669.5526 MDT |
0.0247 USDT |
0.0243 USDT |
0.0253 USDT |
0.0247 USDT |
| 2022-09-24 |
0.0250 USDT |
10,191,787.8059 MDT |
0.0253 USDT |
0.0246 USDT |
0.0254 USDT |
0.0247 USDT |
| 2022-09-23 |
0.0254 USDT |
12,076,587.4626 MDT |
0.0256 USDT |
0.0246 USDT |
0.0262 USDT |
0.0253 USDT |
| 2022-09-22 |
0.0254 USDT |
11,996,288.0487 MDT |
0.0247 USDT |
0.0246 USDT |
0.0259 USDT |
0.0255 USDT |
| 2022-09-21 |
0.0248 USDT |
23,717,744.0822 MDT |
0.0249 USDT |
0.0241 USDT |
0.0257 USDT |
0.0247 USDT |
| 2022-09-20 |
0.0256 USDT |
21,249,245.2970 MDT |
0.0263 USDT |
0.0248 USDT |
0.0266 USDT |
0.0249 USDT |
| 2022-09-19 |
0.0259 USDT |
23,525,907.2556 MDT |
0.0268 USDT |
0.0252 USDT |
0.0270 USDT |
0.0263 USDT |
| 2022-09-18 |
0.0273 USDT |
14,072,156.1275 MDT |
0.0282 USDT |
0.0266 USDT |
0.0282 USDT |
0.0266 USDT |
| 2022-09-17 |
0.0287 USDT |
43,684,967.6583 MDT |
0.0273 USDT |
0.0271 USDT |
0.0306 USDT |
0.0283 USDT |
| 2022-09-16 |
0.0265 USDT |
23,727,179.2757 MDT |
0.0262 USDT |
0.0259 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-09-15 |
0.0265 USDT |
26,035,719.7451 MDT |
0.0267 USDT |
0.0257 USDT |
0.0273 USDT |
0.0262 USDT |
| 2022-09-14 |
0.0275 USDT |
54,861,874.4651 MDT |
0.0267 USDT |
0.0260 USDT |
0.0303 USDT |
0.0268 USDT |
| 2022-09-13 |
0.0279 USDT |
26,938,269.2278 MDT |
0.0289 USDT |
0.0265 USDT |
0.0291 USDT |
0.0267 USDT |
| 2022-09-12 |
0.0298 USDT |
53,001,078.0905 MDT |
0.0283 USDT |
0.0277 USDT |
0.0324 USDT |
0.0289 USDT |
| 2022-09-11 |
0.0282 USDT |
34,603,467.1503 MDT |
0.0276 USDT |
0.0268 USDT |
0.0300 USDT |
0.0283 USDT |
| 2022-09-10 |
0.0281 USDT |
57,122,797.7589 MDT |
0.0262 USDT |
0.0260 USDT |
0.0307 USDT |
0.0276 USDT |
| 2022-09-09 |
0.0258 USDT |
34,309,381.7353 MDT |
0.0253 USDT |
0.0249 USDT |
0.0264 USDT |
0.0262 USDT |
| 2022-09-08 |
0.0252 USDT |
49,744,454.5570 MDT |
0.0237 USDT |
0.0232 USDT |
0.0277 USDT |
0.0253 USDT |
| 2022-09-07 |
0.0234 USDT |
13,414,147.1946 MDT |
0.0233 USDT |
0.0228 USDT |
0.0242 USDT |
0.0237 USDT |
| 2022-09-06 |
0.0245 USDT |
16,884,457.2841 MDT |
0.0251 USDT |
0.0232 USDT |
0.0256 USDT |
0.0234 USDT |
| 2022-09-05 |
0.0252 USDT |
10,550,225.4431 MDT |
0.0256 USDT |
0.0249 USDT |
0.0258 USDT |
0.0251 USDT |
| 2022-09-04 |
0.0254 USDT |
13,138,394.4847 MDT |
0.0253 USDT |
0.0250 USDT |
0.0258 USDT |
0.0257 USDT |
| 2022-09-03 |
0.0253 USDT |
12,053,553.5207 MDT |
0.0252 USDT |
0.0249 USDT |
0.0260 USDT |
0.0253 USDT |
| 2022-09-02 |
0.0257 USDT |
20,001,000.2357 MDT |
0.0254 USDT |
0.0249 USDT |
0.0264 USDT |
0.0252 USDT |
| 2022-09-01 |
0.0252 USDT |
11,386,881.3954 MDT |
0.0255 USDT |
0.0247 USDT |
0.0258 USDT |
0.0254 USDT |
| 2022-08-31 |
0.0258 USDT |
21,181,065.0662 MDT |
0.0248 USDT |
0.0248 USDT |
0.0262 USDT |
0.0254 USDT |
| 2022-08-30 |
0.0253 USDT |
19,834,669.6996 MDT |
0.0254 USDT |
0.0243 USDT |
0.0261 USDT |
0.0248 USDT |
| 2022-08-29 |
0.0256 USDT |
29,499,510.2573 MDT |
0.0239 USDT |
0.0238 USDT |
0.0269 USDT |
0.0254 USDT |
| 2022-08-28 |
0.0250 USDT |
13,210,603.5290 MDT |
0.0251 USDT |
0.0239 USDT |
0.0256 USDT |
0.0239 USDT |
| 2022-08-27 |
0.0248 USDT |
18,364,723.2282 MDT |
0.0246 USDT |
0.0241 USDT |
0.0253 USDT |
0.0251 USDT |
| 2022-08-26 |
0.0266 USDT |
21,818,427.3620 MDT |
0.0274 USDT |
0.0246 USDT |
0.0280 USDT |
0.0247 USDT |