Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0280 USDT |
27,822,269.7313 MDT |
0.0270 USDT |
0.0270 USDT |
0.0291 USDT |
0.0274 USDT |
| 2022-08-24 |
0.0274 USDT |
10,918,179.8973 MDT |
0.0271 USDT |
0.0267 USDT |
0.0279 USDT |
0.0271 USDT |
| 2022-08-23 |
0.0268 USDT |
8,129,104.7761 MDT |
0.0265 USDT |
0.0257 USDT |
0.0274 USDT |
0.0271 USDT |
| 2022-08-22 |
0.0261 USDT |
7,880,087.8318 MDT |
0.0269 USDT |
0.0256 USDT |
0.0269 USDT |
0.0265 USDT |
| 2022-08-21 |
0.0268 USDT |
7,979,118.4962 MDT |
0.0263 USDT |
0.0260 USDT |
0.0274 USDT |
0.0268 USDT |
| 2022-08-20 |
0.0271 USDT |
13,781,600.9802 MDT |
0.0258 USDT |
0.0256 USDT |
0.0284 USDT |
0.0263 USDT |
| 2022-08-19 |
0.0272 USDT |
19,575,811.8774 MDT |
0.0299 USDT |
0.0257 USDT |
0.0299 USDT |
0.0258 USDT |
| 2022-08-18 |
0.0303 USDT |
13,961,051.1291 MDT |
0.0297 USDT |
0.0294 USDT |
0.0311 USDT |
0.0299 USDT |
| 2022-08-17 |
0.0307 USDT |
10,927,613.8737 MDT |
0.0316 USDT |
0.0296 USDT |
0.0324 USDT |
0.0297 USDT |
| 2022-08-16 |
0.0317 USDT |
5,967,405.8493 MDT |
0.0318 USDT |
0.0312 USDT |
0.0321 USDT |
0.0316 USDT |
| 2022-08-15 |
0.0321 USDT |
9,480,335.7576 MDT |
0.0323 USDT |
0.0314 USDT |
0.0336 USDT |
0.0319 USDT |
| 2022-08-14 |
0.0332 USDT |
11,673,634.6276 MDT |
0.0342 USDT |
0.0321 USDT |
0.0345 USDT |
0.0323 USDT |
| 2022-08-13 |
0.0345 USDT |
13,151,298.5451 MDT |
0.0350 USDT |
0.0339 USDT |
0.0352 USDT |
0.0342 USDT |
| 2022-08-12 |
0.0343 USDT |
24,045,077.3910 MDT |
0.0335 USDT |
0.0331 USDT |
0.0360 USDT |
0.0350 USDT |
| 2022-08-11 |
0.0336 USDT |
15,735,212.0589 MDT |
0.0331 USDT |
0.0331 USDT |
0.0343 USDT |
0.0335 USDT |
| 2022-08-10 |
0.0327 USDT |
13,633,128.7751 MDT |
0.0327 USDT |
0.0315 USDT |
0.0335 USDT |
0.0331 USDT |
| 2022-08-09 |
0.0333 USDT |
29,706,181.9064 MDT |
0.0345 USDT |
0.0316 USDT |
0.0347 USDT |
0.0327 USDT |
| 2022-08-08 |
0.0336 USDT |
28,211,940.5316 MDT |
0.0329 USDT |
0.0328 USDT |
0.0350 USDT |
0.0344 USDT |
| 2022-08-07 |
0.0329 USDT |
11,070,366.7632 MDT |
0.0331 USDT |
0.0322 USDT |
0.0335 USDT |
0.0330 USDT |
| 2022-08-06 |
0.0334 USDT |
13,138,544.4328 MDT |
0.0334 USDT |
0.0330 USDT |
0.0338 USDT |
0.0330 USDT |
| 2022-08-05 |
0.0335 USDT |
20,330,785.2483 MDT |
0.0331 USDT |
0.0329 USDT |
0.0340 USDT |
0.0334 USDT |
| 2022-08-04 |
0.0335 USDT |
18,671,394.5907 MDT |
0.0339 USDT |
0.0327 USDT |
0.0341 USDT |
0.0332 USDT |
| 2022-08-03 |
0.0341 USDT |
24,443,290.0945 MDT |
0.0350 USDT |
0.0334 USDT |
0.0351 USDT |
0.0338 USDT |
| 2022-08-02 |
0.0343 USDT |
31,963,612.4149 MDT |
0.0346 USDT |
0.0327 USDT |
0.0354 USDT |
0.0350 USDT |
| 2022-08-01 |
0.0349 USDT |
45,719,087.4295 MDT |
0.0339 USDT |
0.0333 USDT |
0.0366 USDT |
0.0346 USDT |
| 2022-07-31 |
0.0339 USDT |
28,225,947.3616 MDT |
0.0333 USDT |
0.0329 USDT |
0.0352 USDT |
0.0339 USDT |
| 2022-07-30 |
0.0341 USDT |
33,328,236.5432 MDT |
0.0333 USDT |
0.0330 USDT |
0.0354 USDT |
0.0333 USDT |
| 2022-07-29 |
0.0343 USDT |
69,656,967.6851 MDT |
0.0329 USDT |
0.0321 USDT |
0.0367 USDT |
0.0334 USDT |
| 2022-07-28 |
0.0329 USDT |
66,078,722.9165 MDT |
0.0338 USDT |
0.0319 USDT |
0.0348 USDT |
0.0331 USDT |
| 2022-07-27 |
0.0327 USDT |
51,738,864.0262 MDT |
0.0333 USDT |
0.0309 USDT |
0.0343 USDT |
0.0338 USDT |
| 2022-07-26 |
0.0332 USDT |
47,647,306.7293 MDT |
0.0336 USDT |
0.0318 USDT |
0.0363 USDT |
0.0333 USDT |
| 2022-07-25 |
0.0368 USDT |
70,777,304.0843 MDT |
0.0388 USDT |
0.0335 USDT |
0.0398 USDT |
0.0336 USDT |
| 2022-07-24 |
0.0463 USDT |
213,620,495.5196 MDT |
0.0462 USDT |
0.0382 USDT |
0.0524 USDT |
0.0387 USDT |
| 2022-07-23 |
0.0453 USDT |
315,952,180.5245 MDT |
0.0324 USDT |
0.0321 USDT |
0.0569 USDT |
0.0462 USDT |
| 2022-07-22 |
0.0324 USDT |
13,482,794.4090 MDT |
0.0319 USDT |
0.0316 USDT |
0.0331 USDT |
0.0324 USDT |
| 2022-07-21 |
0.0318 USDT |
32,602,124.7448 MDT |
0.0304 USDT |
0.0299 USDT |
0.0332 USDT |
0.0320 USDT |
| 2022-07-20 |
0.0317 USDT |
21,250,699.4137 MDT |
0.0322 USDT |
0.0301 USDT |
0.0332 USDT |
0.0305 USDT |
| 2022-07-19 |
0.0317 USDT |
16,369,088.2254 MDT |
0.0318 USDT |
0.0303 USDT |
0.0328 USDT |
0.0323 USDT |
| 2022-07-18 |
0.0318 USDT |
23,409,818.2578 MDT |
0.0310 USDT |
0.0305 USDT |
0.0328 USDT |
0.0317 USDT |
| 2022-07-17 |
0.0318 USDT |
43,710,274.7581 MDT |
0.0299 USDT |
0.0297 USDT |
0.0343 USDT |
0.0311 USDT |
| 2022-07-16 |
0.0300 USDT |
30,916,676.9670 MDT |
0.0286 USDT |
0.0280 USDT |
0.0319 USDT |
0.0299 USDT |
| 2022-07-15 |
0.0292 USDT |
15,018,377.1850 MDT |
0.0291 USDT |
0.0285 USDT |
0.0308 USDT |
0.0287 USDT |
| 2022-07-14 |
0.0281 USDT |
29,640,470.7716 MDT |
0.0273 USDT |
0.0266 USDT |
0.0300 USDT |
0.0290 USDT |
| 2022-07-13 |
0.0261 USDT |
23,330,205.8454 MDT |
0.0255 USDT |
0.0245 USDT |
0.0280 USDT |
0.0275 USDT |
| 2022-07-12 |
0.0272 USDT |
38,762,110.4415 MDT |
0.0263 USDT |
0.0255 USDT |
0.0290 USDT |
0.0256 USDT |
| 2022-07-11 |
0.0269 USDT |
20,180,947.6851 MDT |
0.0266 USDT |
0.0257 USDT |
0.0294 USDT |
0.0263 USDT |
| 2022-07-10 |
0.0273 USDT |
15,554,036.8600 MDT |
0.0280 USDT |
0.0266 USDT |
0.0281 USDT |
0.0268 USDT |
| 2022-07-09 |
0.0296 USDT |
40,405,542.2096 MDT |
0.0287 USDT |
0.0278 USDT |
0.0333 USDT |
0.0280 USDT |
| 2022-07-08 |
0.0282 USDT |
26,870,403.8345 MDT |
0.0274 USDT |
0.0264 USDT |
0.0299 USDT |
0.0288 USDT |
| 2022-07-07 |
0.0268 USDT |
9,523,831.4413 MDT |
0.0266 USDT |
0.0257 USDT |
0.0278 USDT |
0.0274 USDT |