Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0265 USDT |
18,033,785.4850 MDT |
0.0250 USDT |
0.0245 USDT |
0.0300 USDT |
0.0266 USDT |
| 2022-07-05 |
0.0252 USDT |
5,952,199.2370 MDT |
0.0260 USDT |
0.0243 USDT |
0.0262 USDT |
0.0250 USDT |
| 2022-07-04 |
0.0251 USDT |
5,667,495.7242 MDT |
0.0247 USDT |
0.0242 USDT |
0.0263 USDT |
0.0259 USDT |
| 2022-07-03 |
0.0252 USDT |
9,667,441.2119 MDT |
0.0245 USDT |
0.0240 USDT |
0.0268 USDT |
0.0248 USDT |
| 2022-07-02 |
0.0243 USDT |
6,504,131.5966 MDT |
0.0237 USDT |
0.0233 USDT |
0.0254 USDT |
0.0244 USDT |
| 2022-07-01 |
0.0240 USDT |
5,731,377.7154 MDT |
0.0241 USDT |
0.0233 USDT |
0.0250 USDT |
0.0234 USDT |
| 2022-06-30 |
0.0239 USDT |
3,710,858.6749 MDT |
0.0254 USDT |
0.0228 USDT |
0.0259 USDT |
0.0241 USDT |
| 2022-06-29 |
0.0261 USDT |
4,040,703.9722 MDT |
0.0244 USDT |
0.0240 USDT |
0.0300 USDT |
0.0255 USDT |
| 2022-06-28 |
0.0256 USDT |
802,792.3440 MDT |
0.0256 USDT |
0.0242 USDT |
0.0263 USDT |
0.0244 USDT |
| 2022-06-27 |
0.0263 USDT |
305,376.0349 MDT |
0.0261 USDT |
0.0254 USDT |
0.0275 USDT |
0.0256 USDT |
| 2022-06-26 |
0.0274 USDT |
428,596.7219 MDT |
0.0275 USDT |
0.0261 USDT |
0.0284 USDT |
0.0261 USDT |
| 2022-06-25 |
0.0275 USDT |
828,345.3306 MDT |
0.0274 USDT |
0.0265 USDT |
0.0300 USDT |
0.0276 USDT |
| 2022-06-24 |
0.0268 USDT |
1,434,419.2216 MDT |
0.0256 USDT |
0.0249 USDT |
0.0306 USDT |
0.0274 USDT |
| 2022-06-23 |
0.0250 USDT |
1,861,616.9591 MDT |
0.0241 USDT |
0.0241 USDT |
0.0259 USDT |
0.0256 USDT |
| 2022-06-22 |
0.0249 USDT |
1,788,826.1968 MDT |
0.0256 USDT |
0.0238 USDT |
0.0261 USDT |
0.0241 USDT |
| 2022-06-21 |
0.0259 USDT |
2,324,560.8527 MDT |
0.0253 USDT |
0.0248 USDT |
0.0278 USDT |
0.0256 USDT |
| 2022-06-20 |
0.0250 USDT |
1,904,642.7631 MDT |
0.0249 USDT |
0.0233 USDT |
0.0261 USDT |
0.0253 USDT |
| 2022-06-19 |
0.0239 USDT |
1,404,761.7523 MDT |
0.0227 USDT |
0.0220 USDT |
0.0255 USDT |
0.0244 USDT |
| 2022-06-18 |
0.0228 USDT |
1,568,853.1865 MDT |
0.0243 USDT |
0.0209 USDT |
0.0244 USDT |
0.0227 USDT |
| 2022-06-17 |
0.0244 USDT |
1,494,789.8709 MDT |
0.0229 USDT |
0.0228 USDT |
0.0259 USDT |
0.0243 USDT |
| 2022-06-16 |
0.0245 USDT |
2,310,971.5383 MDT |
0.0260 USDT |
0.0226 USDT |
0.0269 USDT |
0.0229 USDT |
| 2022-06-15 |
0.0251 USDT |
2,394,673.9682 MDT |
0.0263 USDT |
0.0231 USDT |
0.0272 USDT |
0.0260 USDT |
| 2022-06-14 |
0.0255 USDT |
3,684,316.9514 MDT |
0.0245 USDT |
0.0228 USDT |
0.0285 USDT |
0.0264 USDT |
| 2022-06-13 |
0.0255 USDT |
3,582,564.3081 MDT |
0.0281 USDT |
0.0230 USDT |
0.0283 USDT |
0.0245 USDT |
| 2022-06-12 |
0.0301 USDT |
1,426,102.0185 MDT |
0.0331 USDT |
0.0281 USDT |
0.0333 USDT |
0.0281 USDT |
| 2022-06-11 |
0.0342 USDT |
984,910.2447 MDT |
0.0350 USDT |
0.0327 USDT |
0.0357 USDT |
0.0330 USDT |
| 2022-06-10 |
0.0359 USDT |
1,115,132.8721 MDT |
0.0361 USDT |
0.0345 USDT |
0.0376 USDT |
0.0352 USDT |
| 2022-06-09 |
0.0365 USDT |
1,065,685.8434 MDT |
0.0360 USDT |
0.0358 USDT |
0.0380 USDT |
0.0361 USDT |
| 2022-06-08 |
0.0366 USDT |
618,278.2296 MDT |
0.0366 USDT |
0.0358 USDT |
0.0373 USDT |
0.0360 USDT |
| 2022-06-07 |
0.0363 USDT |
1,279,662.0368 MDT |
0.0367 USDT |
0.0346 USDT |
0.0378 USDT |
0.0367 USDT |
| 2022-06-06 |
0.0374 USDT |
1,353,829.3189 MDT |
0.0371 USDT |
0.0361 USDT |
0.0385 USDT |
0.0368 USDT |
| 2022-06-05 |
0.0368 USDT |
1,119,683.8750 MDT |
0.0371 USDT |
0.0359 USDT |
0.0390 USDT |
0.0368 USDT |
| 2022-06-04 |
0.0362 USDT |
1,574,234.2395 MDT |
0.0355 USDT |
0.0348 USDT |
0.0373 USDT |
0.0371 USDT |
| 2022-06-03 |
0.0359 USDT |
3,137,990.7884 MDT |
0.0361 USDT |
0.0345 USDT |
0.0374 USDT |
0.0354 USDT |
| 2022-06-02 |
0.0356 USDT |
4,193,614.2592 MDT |
0.0361 USDT |
0.0346 USDT |
0.0368 USDT |
0.0361 USDT |
| 2022-06-01 |
0.0384 USDT |
5,048,278.7289 MDT |
0.0373 USDT |
0.0349 USDT |
0.0434 USDT |
0.0361 USDT |
| 2022-05-31 |
0.0372 USDT |
2,442,444.2544 MDT |
0.0385 USDT |
0.0359 USDT |
0.0385 USDT |
0.0372 USDT |
| 2022-05-30 |
0.0373 USDT |
4,042,317.0000 MDT |
0.0336 USDT |
0.0336 USDT |
0.0403 USDT |
0.0382 USDT |
| 2022-05-29 |
0.0333 USDT |
2,401,335.6558 MDT |
0.0330 USDT |
0.0322 USDT |
0.0364 USDT |
0.0339 USDT |
| 2022-05-28 |
0.0327 USDT |
2,650,527.4613 MDT |
0.0325 USDT |
0.0316 USDT |
0.0336 USDT |
0.0331 USDT |
| 2022-05-27 |
0.0326 USDT |
4,764,133.4566 MDT |
0.0323 USDT |
0.0313 USDT |
0.0345 USDT |
0.0328 USDT |
| 2022-05-26 |
0.0339 USDT |
4,286,064.4891 MDT |
0.0356 USDT |
0.0319 USDT |
0.0368 USDT |
0.0322 USDT |
| 2022-05-25 |
0.0364 USDT |
3,021,677.3599 MDT |
0.0377 USDT |
0.0352 USDT |
0.0381 USDT |
0.0356 USDT |
| 2022-05-24 |
0.0368 USDT |
2,149,514.8860 MDT |
0.0359 USDT |
0.0349 USDT |
0.0396 USDT |
0.0377 USDT |
| 2022-05-23 |
0.0374 USDT |
2,644,377.7735 MDT |
0.0378 USDT |
0.0346 USDT |
0.0401 USDT |
0.0359 USDT |
| 2022-05-22 |
0.0367 USDT |
3,489,458.5797 MDT |
0.0354 USDT |
0.0335 USDT |
0.0426 USDT |
0.0376 USDT |
| 2022-05-21 |
0.0353 USDT |
1,964,964.5333 MDT |
0.0335 USDT |
0.0330 USDT |
0.0374 USDT |
0.0355 USDT |
| 2022-05-20 |
0.0349 USDT |
2,593,879.3148 MDT |
0.0351 USDT |
0.0328 USDT |
0.0369 USDT |
0.0336 USDT |
| 2022-05-19 |
0.0373 USDT |
5,573,385.1978 MDT |
0.0335 USDT |
0.0330 USDT |
0.0427 USDT |
0.0351 USDT |
| 2022-05-18 |
0.0339 USDT |
1,854,951.9448 MDT |
0.0338 USDT |
0.0308 USDT |
0.0410 USDT |
0.0327 USDT |