Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0327 USDT |
881,358.3878 MDT |
0.0305 USDT |
0.0304 USDT |
0.0344 USDT |
0.0337 USDT |
| 2022-05-16 |
0.0315 USDT |
1,282,102.9477 MDT |
0.0337 USDT |
0.0296 USDT |
0.0337 USDT |
0.0305 USDT |
| 2022-05-15 |
0.0321 USDT |
982,942.2414 MDT |
0.0306 USDT |
0.0300 USDT |
0.0341 USDT |
0.0340 USDT |
| 2022-05-14 |
0.0303 USDT |
801,126.7785 MDT |
0.0294 USDT |
0.0292 USDT |
0.0313 USDT |
0.0305 USDT |
| 2022-05-13 |
0.0310 USDT |
2,745,090.3097 MDT |
0.0272 USDT |
0.0271 USDT |
0.0353 USDT |
0.0292 USDT |
| 2022-05-12 |
0.0287 USDT |
3,159,603.2726 MDT |
0.0294 USDT |
0.0241 USDT |
0.0333 USDT |
0.0272 USDT |
| 2022-05-11 |
0.0322 USDT |
3,620,798.5435 MDT |
0.0355 USDT |
0.0269 USDT |
0.0370 USDT |
0.0294 USDT |
| 2022-05-10 |
0.0391 USDT |
2,450,804.5060 MDT |
0.0394 USDT |
0.0348 USDT |
0.0413 USDT |
0.0355 USDT |
| 2022-05-09 |
0.0461 USDT |
3,520,517.1434 MDT |
0.0537 USDT |
0.0389 USDT |
0.0551 USDT |
0.0396 USDT |
| 2022-05-08 |
0.0550 USDT |
12,275,455.9443 MDT |
0.0451 USDT |
0.0434 USDT |
0.0620 USDT |
0.0538 USDT |
| 2022-05-07 |
0.0457 USDT |
769,681.2894 MDT |
0.0452 USDT |
0.0427 USDT |
0.0488 USDT |
0.0451 USDT |
| 2022-05-06 |
0.0456 USDT |
1,534,913.6041 MDT |
0.0465 USDT |
0.0437 USDT |
0.0493 USDT |
0.0452 USDT |
| 2022-05-05 |
0.0486 USDT |
1,237,056.9550 MDT |
0.0498 USDT |
0.0449 USDT |
0.0529 USDT |
0.0464 USDT |
| 2022-05-04 |
0.0484 USDT |
686,512.1560 MDT |
0.0471 USDT |
0.0469 USDT |
0.0503 USDT |
0.0497 USDT |
| 2022-05-03 |
0.0478 USDT |
815,216.7177 MDT |
0.0466 USDT |
0.0463 USDT |
0.0492 USDT |
0.0473 USDT |
| 2022-05-02 |
0.0473 USDT |
1,056,326.6120 MDT |
0.0477 USDT |
0.0458 USDT |
0.0483 USDT |
0.0466 USDT |
| 2022-05-01 |
0.0473 USDT |
896,867.0203 MDT |
0.0473 USDT |
0.0463 USDT |
0.0487 USDT |
0.0477 USDT |
| 2022-04-30 |
0.0521 USDT |
2,244,786.0824 MDT |
0.0497 USDT |
0.0467 USDT |
0.0556 USDT |
0.0472 USDT |
| 2022-04-29 |
0.0506 USDT |
625,923.6590 MDT |
0.0520 USDT |
0.0493 USDT |
0.0525 USDT |
0.0497 USDT |
| 2022-04-28 |
0.0520 USDT |
904,701.8952 MDT |
0.0518 USDT |
0.0511 USDT |
0.0532 USDT |
0.0519 USDT |
| 2022-04-27 |
0.0518 USDT |
622,153.9546 MDT |
0.0529 USDT |
0.0505 USDT |
0.0531 USDT |
0.0519 USDT |
| 2022-04-26 |
0.0540 USDT |
639,160.4191 MDT |
0.0552 USDT |
0.0525 USDT |
0.0558 USDT |
0.0529 USDT |
| 2022-04-25 |
0.0542 USDT |
1,001,678.7358 MDT |
0.0565 USDT |
0.0527 USDT |
0.0565 USDT |
0.0553 USDT |
| 2022-04-24 |
0.0566 USDT |
919,083.6971 MDT |
0.0561 USDT |
0.0553 USDT |
0.0579 USDT |
0.0564 USDT |
| 2022-04-23 |
0.0596 USDT |
2,935,453.1046 MDT |
0.0601 USDT |
0.0561 USDT |
0.0626 USDT |
0.0561 USDT |
| 2022-04-22 |
0.0571 USDT |
1,863,112.4874 MDT |
0.0542 USDT |
0.0539 USDT |
0.0620 USDT |
0.0602 USDT |
| 2022-04-21 |
0.0564 USDT |
4,139,042.2853 MDT |
0.0571 USDT |
0.0537 USDT |
0.0583 USDT |
0.0542 USDT |
| 2022-04-20 |
0.0593 USDT |
7,276,004.3873 MDT |
0.0534 USDT |
0.0526 USDT |
0.0674 USDT |
0.0571 USDT |
| 2022-04-19 |
0.0521 USDT |
780,299.6341 MDT |
0.0511 USDT |
0.0504 USDT |
0.0547 USDT |
0.0534 USDT |
| 2022-04-18 |
0.0497 USDT |
677,261.2093 MDT |
0.0491 USDT |
0.0486 USDT |
0.0513 USDT |
0.0511 USDT |
| 2022-04-17 |
0.0510 USDT |
479,858.3877 MDT |
0.0515 USDT |
0.0490 USDT |
0.0516 USDT |
0.0491 USDT |
| 2022-04-16 |
0.0515 USDT |
552,197.6014 MDT |
0.0512 USDT |
0.0507 USDT |
0.0530 USDT |
0.0515 USDT |
| 2022-04-15 |
0.0516 USDT |
1,224,298.4838 MDT |
0.0506 USDT |
0.0502 USDT |
0.0541 USDT |
0.0512 USDT |
| 2022-04-14 |
0.0511 USDT |
536,415.5448 MDT |
0.0523 USDT |
0.0498 USDT |
0.0526 USDT |
0.0506 USDT |
| 2022-04-13 |
0.0511 USDT |
926,024.1742 MDT |
0.0498 USDT |
0.0488 USDT |
0.0528 USDT |
0.0523 USDT |
| 2022-04-12 |
0.0512 USDT |
1,823,614.8457 MDT |
0.0484 USDT |
0.0480 USDT |
0.0556 USDT |
0.0499 USDT |
| 2022-04-11 |
0.0496 USDT |
812,076.1925 MDT |
0.0515 USDT |
0.0482 USDT |
0.0517 USDT |
0.0484 USDT |
| 2022-04-10 |
0.0526 USDT |
1,120,132.2941 MDT |
0.0515 USDT |
0.0508 USDT |
0.0550 USDT |
0.0516 USDT |
| 2022-04-09 |
0.0513 USDT |
805,968.0210 MDT |
0.0513 USDT |
0.0500 USDT |
0.0524 USDT |
0.0515 USDT |
| 2022-04-08 |
0.0538 USDT |
1,130,088.5628 MDT |
0.0552 USDT |
0.0500 USDT |
0.0566 USDT |
0.0513 USDT |
| 2022-04-07 |
0.0551 USDT |
1,500,406.6439 MDT |
0.0546 USDT |
0.0531 USDT |
0.0565 USDT |
0.0553 USDT |
| 2022-04-06 |
0.0582 USDT |
3,382,200.8881 MDT |
0.0613 USDT |
0.0545 USDT |
0.0615 USDT |
0.0545 USDT |
| 2022-04-05 |
0.0619 USDT |
1,772,695.6687 MDT |
0.0632 USDT |
0.0606 USDT |
0.0639 USDT |
0.0613 USDT |
| 2022-04-04 |
0.0627 USDT |
5,981,195.6775 MDT |
0.0629 USDT |
0.0592 USDT |
0.0656 USDT |
0.0632 USDT |
| 2022-04-03 |
0.0616 USDT |
3,573,673.2501 MDT |
0.0588 USDT |
0.0579 USDT |
0.0668 USDT |
0.0629 USDT |
| 2022-04-02 |
0.0601 USDT |
1,728,880.8788 MDT |
0.0583 USDT |
0.0580 USDT |
0.0619 USDT |
0.0588 USDT |
| 2022-04-01 |
0.0596 USDT |
2,752,295.3790 MDT |
0.0620 USDT |
0.0573 USDT |
0.0626 USDT |
0.0583 USDT |
| 2022-03-31 |
0.0633 USDT |
6,138,999.1683 MDT |
0.0573 USDT |
0.0572 USDT |
0.0717 USDT |
0.0621 USDT |
| 2022-03-30 |
0.0573 USDT |
960,055.5450 MDT |
0.0580 USDT |
0.0560 USDT |
0.0592 USDT |
0.0574 USDT |
| 2022-03-29 |
0.0581 USDT |
1,798,078.5994 MDT |
0.0567 USDT |
0.0565 USDT |
0.0608 USDT |
0.0579 USDT |