Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0598 USDT |
4,457,195.8330 MDT |
0.0586 USDT |
0.0565 USDT |
0.0627 USDT |
0.0567 USDT |
| 2022-03-27 |
0.0575 USDT |
2,028,947.4127 MDT |
0.0554 USDT |
0.0553 USDT |
0.0592 USDT |
0.0584 USDT |
| 2022-03-26 |
0.0551 USDT |
1,360,145.3534 MDT |
0.0540 USDT |
0.0538 USDT |
0.0569 USDT |
0.0554 USDT |
| 2022-03-25 |
0.0550 USDT |
2,684,692.0699 MDT |
0.0545 USDT |
0.0528 USDT |
0.0578 USDT |
0.0540 USDT |
| 2022-03-24 |
0.0542 USDT |
4,108,936.7059 MDT |
0.0539 USDT |
0.0514 USDT |
0.0593 USDT |
0.0545 USDT |
| 2022-03-23 |
0.0539 USDT |
2,828,634.8499 MDT |
0.0512 USDT |
0.0498 USDT |
0.0598 USDT |
0.0538 USDT |
| 2022-03-22 |
0.0508 USDT |
1,018,220.3600 MDT |
0.0496 USDT |
0.0493 USDT |
0.0516 USDT |
0.0511 USDT |
| 2022-03-21 |
0.0514 USDT |
5,428,032.0937 MDT |
0.0497 USDT |
0.0477 USDT |
0.0565 USDT |
0.0496 USDT |
| 2022-03-20 |
0.0530 USDT |
20,751,756.8442 MDT |
0.0468 USDT |
0.0463 USDT |
0.0600 USDT |
0.0497 USDT |
| 2022-03-19 |
0.0466 USDT |
2,939,853.9655 MDT |
0.0452 USDT |
0.0449 USDT |
0.0481 USDT |
0.0468 USDT |
| 2022-03-18 |
0.0450 USDT |
1,937,793.2117 MDT |
0.0454 USDT |
0.0439 USDT |
0.0461 USDT |
0.0453 USDT |
| 2022-03-17 |
0.0461 USDT |
1,010,232.7583 MDT |
0.0474 USDT |
0.0447 USDT |
0.0477 USDT |
0.0454 USDT |
| 2022-03-16 |
0.0458 USDT |
1,788,560.8689 MDT |
0.0457 USDT |
0.0441 USDT |
0.0481 USDT |
0.0473 USDT |
| 2022-03-15 |
0.0466 USDT |
1,702,038.5352 MDT |
0.0499 USDT |
0.0447 USDT |
0.0501 USDT |
0.0458 USDT |
| 2022-03-14 |
0.0493 USDT |
1,212,257.9626 MDT |
0.0509 USDT |
0.0483 USDT |
0.0509 USDT |
0.0498 USDT |
| 2022-03-13 |
0.0515 USDT |
787,800.6319 MDT |
0.0513 USDT |
0.0501 USDT |
0.0532 USDT |
0.0509 USDT |
| 2022-03-12 |
0.0519 USDT |
707,229.1242 MDT |
0.0504 USDT |
0.0504 USDT |
0.0535 USDT |
0.0513 USDT |
| 2022-03-11 |
0.0513 USDT |
907,381.0991 MDT |
0.0529 USDT |
0.0503 USDT |
0.0529 USDT |
0.0505 USDT |
| 2022-03-10 |
0.0527 USDT |
868,880.1071 MDT |
0.0549 USDT |
0.0512 USDT |
0.0551 USDT |
0.0529 USDT |
| 2022-03-09 |
0.0547 USDT |
887,061.9371 MDT |
0.0532 USDT |
0.0531 USDT |
0.0558 USDT |
0.0548 USDT |
| 2022-03-08 |
0.0539 USDT |
945,619.8926 MDT |
0.0526 USDT |
0.0524 USDT |
0.0560 USDT |
0.0531 USDT |
| 2022-03-07 |
0.0540 USDT |
1,850,334.5065 MDT |
0.0527 USDT |
0.0522 USDT |
0.0583 USDT |
0.0526 USDT |
| 2022-03-06 |
0.0544 USDT |
1,281,879.1931 MDT |
0.0561 USDT |
0.0526 USDT |
0.0568 USDT |
0.0530 USDT |
| 2022-03-05 |
0.0555 USDT |
923,833.4107 MDT |
0.0541 USDT |
0.0536 USDT |
0.0578 USDT |
0.0561 USDT |
| 2022-03-04 |
0.0579 USDT |
2,337,929.1239 MDT |
0.0599 USDT |
0.0535 USDT |
0.0632 USDT |
0.0542 USDT |
| 2022-03-03 |
0.0595 USDT |
4,524,681.5132 MDT |
0.0567 USDT |
0.0554 USDT |
0.0649 USDT |
0.0599 USDT |
| 2022-03-02 |
0.0568 USDT |
1,146,125.8129 MDT |
0.0580 USDT |
0.0555 USDT |
0.0583 USDT |
0.0567 USDT |
| 2022-03-01 |
0.0593 USDT |
2,654,985.5023 MDT |
0.0562 USDT |
0.0559 USDT |
0.0645 USDT |
0.0580 USDT |
| 2022-02-28 |
0.0540 USDT |
1,516,598.8623 MDT |
0.0520 USDT |
0.0512 USDT |
0.0570 USDT |
0.0562 USDT |
| 2022-02-27 |
0.0545 USDT |
2,903,833.9510 MDT |
0.0574 USDT |
0.0510 USDT |
0.0582 USDT |
0.0520 USDT |
| 2022-02-26 |
0.0582 USDT |
3,168,658.6539 MDT |
0.0586 USDT |
0.0560 USDT |
0.0610 USDT |
0.0575 USDT |
| 2022-02-25 |
0.0564 USDT |
776,296.6194 MDT |
0.0560 USDT |
0.0545 USDT |
0.0592 USDT |
0.0568 USDT |
| 2022-02-24 |
0.0602 USDT |
1,860,620.6552 MDT |
0.0644 USDT |
0.0515 USDT |
0.0653 USDT |
0.0560 USDT |
| 2022-02-23 |
0.0641 USDT |
1,005,124.7073 MDT |
0.0638 USDT |
0.0624 USDT |
0.0664 USDT |
0.0644 USDT |
| 2022-02-22 |
0.0649 USDT |
2,440,696.7583 MDT |
0.0661 USDT |
0.0606 USDT |
0.0723 USDT |
0.0637 USDT |
| 2022-02-21 |
0.0651 USDT |
1,592,502.0432 MDT |
0.0640 USDT |
0.0631 USDT |
0.0697 USDT |
0.0661 USDT |
| 2022-02-20 |
0.0662 USDT |
1,807,926.1986 MDT |
0.0684 USDT |
0.0630 USDT |
0.0720 USDT |
0.0641 USDT |
| 2022-02-19 |
0.0698 USDT |
1,941,317.9238 MDT |
0.0712 USDT |
0.0671 USDT |
0.0730 USDT |
0.0684 USDT |
| 2022-02-18 |
0.0765 USDT |
4,714,629.2699 MDT |
0.0817 USDT |
0.0698 USDT |
0.0873 USDT |
0.0713 USDT |
| 2022-02-17 |
0.0752 USDT |
7,894,141.4412 MDT |
0.0687 USDT |
0.0683 USDT |
0.0884 USDT |
0.0817 USDT |
| 2022-02-16 |
0.0679 USDT |
1,157,124.5088 MDT |
0.0670 USDT |
0.0657 USDT |
0.0715 USDT |
0.0687 USDT |
| 2022-02-15 |
0.0661 USDT |
1,008,253.3053 MDT |
0.0652 USDT |
0.0633 USDT |
0.0693 USDT |
0.0671 USDT |
| 2022-02-14 |
0.0679 USDT |
1,851,762.7322 MDT |
0.0705 USDT |
0.0632 USDT |
0.0738 USDT |
0.0652 USDT |
| 2022-02-13 |
0.0664 USDT |
4,402,198.7983 MDT |
0.0622 USDT |
0.0620 USDT |
0.0765 USDT |
0.0705 USDT |
| 2022-02-12 |
0.0647 USDT |
1,229,807.7740 MDT |
0.0672 USDT |
0.0605 USDT |
0.0674 USDT |
0.0622 USDT |
| 2022-02-11 |
0.0674 USDT |
1,017,338.4813 MDT |
0.0676 USDT |
0.0653 USDT |
0.0685 USDT |
0.0672 USDT |
| 2022-02-10 |
0.0688 USDT |
1,383,119.6041 MDT |
0.0700 USDT |
0.0646 USDT |
0.0716 USDT |
0.0676 USDT |
| 2022-02-09 |
0.0683 USDT |
1,584,111.8348 MDT |
0.0665 USDT |
0.0656 USDT |
0.0723 USDT |
0.0700 USDT |
| 2022-02-08 |
0.0679 USDT |
2,911,917.4966 MDT |
0.0692 USDT |
0.0664 USDT |
0.0735 USDT |
0.0665 USDT |
| 2022-02-07 |
0.0678 USDT |
4,990,383.6794 MDT |
0.0667 USDT |
0.0665 USDT |
0.0788 USDT |
0.0690 USDT |