Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0427 USDT |
1,481,314.9589 MDT |
0.0420 USDT |
0.0404 USDT |
0.0449 USDT |
0.0437 USDT |
| 2024-07-24 |
0.0427 USDT |
542,210.8799 MDT |
0.0423 USDT |
0.0418 USDT |
0.0437 USDT |
0.0420 USDT |
| 2024-07-23 |
0.0433 USDT |
1,130,502.8641 MDT |
0.0447 USDT |
0.0421 USDT |
0.0454 USDT |
0.0424 USDT |
| 2024-07-22 |
0.0456 USDT |
339,495.8300 MDT |
0.0465 USDT |
0.0442 USDT |
0.0466 USDT |
0.0444 USDT |
| 2024-07-21 |
0.0454 USDT |
880,760.2904 MDT |
0.0464 USDT |
0.0439 USDT |
0.0469 USDT |
0.0464 USDT |
| 2024-07-20 |
0.0461 USDT |
662,080.4076 MDT |
0.0461 USDT |
0.0452 USDT |
0.0467 USDT |
0.0463 USDT |
| 2024-07-19 |
0.0452 USDT |
3,354,742.9071 MDT |
0.0450 USDT |
0.0435 USDT |
0.0476 USDT |
0.0460 USDT |
| 2024-07-18 |
0.0461 USDT |
1,351,992.1099 MDT |
0.0467 USDT |
0.0441 USDT |
0.0475 USDT |
0.0451 USDT |
| 2024-07-17 |
0.0474 USDT |
2,079,106.2012 MDT |
0.0467 USDT |
0.0463 USDT |
0.0489 USDT |
0.0467 USDT |
| 2024-07-16 |
0.0469 USDT |
2,914,486.0670 MDT |
0.0494 USDT |
0.0448 USDT |
0.0495 USDT |
0.0468 USDT |
| 2024-07-15 |
0.0475 USDT |
444,670.4176 MDT |
0.0468 USDT |
0.0466 USDT |
0.0493 USDT |
0.0492 USDT |
| 2024-07-14 |
0.0455 USDT |
429,800.1075 MDT |
0.0451 USDT |
0.0448 USDT |
0.0469 USDT |
0.0468 USDT |
| 2024-07-13 |
0.0453 USDT |
364,358.0941 MDT |
0.0458 USDT |
0.0444 USDT |
0.0462 USDT |
0.0451 USDT |
| 2024-07-12 |
0.0448 USDT |
607,616.7933 MDT |
0.0456 USDT |
0.0436 USDT |
0.0460 USDT |
0.0454 USDT |
| 2024-07-11 |
0.0454 USDT |
333,224.9703 MDT |
0.0448 USDT |
0.0444 USDT |
0.0463 USDT |
0.0452 USDT |
| 2024-07-10 |
0.0451 USDT |
790,822.3431 MDT |
0.0443 USDT |
0.0442 USDT |
0.0460 USDT |
0.0451 USDT |
| 2024-07-09 |
0.0445 USDT |
401,972.8465 MDT |
0.0446 USDT |
0.0439 USDT |
0.0451 USDT |
0.0447 USDT |
| 2024-07-08 |
0.0435 USDT |
1,137,599.2849 MDT |
0.0418 USDT |
0.0402 USDT |
0.0452 USDT |
0.0447 USDT |
| 2024-07-07 |
0.0433 USDT |
550,566.1101 MDT |
0.0445 USDT |
0.0417 USDT |
0.0447 USDT |
0.0417 USDT |
| 2024-07-06 |
0.0436 USDT |
771,504.0896 MDT |
0.0425 USDT |
0.0420 USDT |
0.0452 USDT |
0.0450 USDT |
| 2024-07-05 |
0.0407 USDT |
2,042,805.8915 MDT |
0.0443 USDT |
0.0375 USDT |
0.0446 USDT |
0.0420 USDT |
| 2024-07-04 |
0.0464 USDT |
2,363,333.6153 MDT |
0.0485 USDT |
0.0439 USDT |
0.0487 USDT |
0.0441 USDT |
| 2024-07-03 |
0.0494 USDT |
556,240.3106 MDT |
0.0511 USDT |
0.0475 USDT |
0.0511 USDT |
0.0482 USDT |
| 2024-07-02 |
0.0511 USDT |
696,527.1159 MDT |
0.0515 USDT |
0.0502 USDT |
0.0520 USDT |
0.0513 USDT |
| 2024-07-01 |
0.0526 USDT |
2,665,603.1619 MDT |
0.0514 USDT |
0.0512 USDT |
0.0542 USDT |
0.0514 USDT |
| 2024-06-30 |
0.0509 USDT |
1,482,624.3021 MDT |
0.0497 USDT |
0.0489 USDT |
0.0525 USDT |
0.0515 USDT |
| 2024-06-29 |
0.0502 USDT |
468,841.6050 MDT |
0.0502 USDT |
0.0494 USDT |
0.0507 USDT |
0.0496 USDT |
| 2024-06-28 |
0.0514 USDT |
1,693,465.7970 MDT |
0.0512 USDT |
0.0502 USDT |
0.0521 USDT |
0.0502 USDT |
| 2024-06-27 |
0.0510 USDT |
1,823,846.8668 MDT |
0.0508 USDT |
0.0488 USDT |
0.0516 USDT |
0.0512 USDT |
| 2024-06-26 |
0.0515 USDT |
3,415,209.3561 MDT |
0.0519 USDT |
0.0505 USDT |
0.0529 USDT |
0.0508 USDT |
| 2024-06-25 |
0.0522 USDT |
2,991,165.6596 MDT |
0.0509 USDT |
0.0509 USDT |
0.0531 USDT |
0.0518 USDT |
| 2024-06-24 |
0.0494 USDT |
3,465,251.7322 MDT |
0.0505 USDT |
0.0476 USDT |
0.0513 USDT |
0.0510 USDT |
| 2024-06-23 |
0.0532 USDT |
7,060,733.2436 MDT |
0.0511 USDT |
0.0503 USDT |
0.0565 USDT |
0.0504 USDT |
| 2024-06-22 |
0.0542 USDT |
33,170,241.7770 MDT |
0.0539 USDT |
0.0502 USDT |
0.0605 USDT |
0.0512 USDT |
| 2024-06-21 |
0.0563 USDT |
17,792,764.2169 MDT |
0.0474 USDT |
0.0468 USDT |
0.0670 USDT |
0.0540 USDT |
| 2024-06-20 |
0.0501 USDT |
2,680,407.8274 MDT |
0.0469 USDT |
0.0469 USDT |
0.0534 USDT |
0.0474 USDT |
| 2024-06-19 |
0.0463 USDT |
413,281.1115 MDT |
0.0448 USDT |
0.0447 USDT |
0.0475 USDT |
0.0470 USDT |
| 2024-06-18 |
0.0457 USDT |
2,062,753.5327 MDT |
0.0500 USDT |
0.0432 USDT |
0.0502 USDT |
0.0448 USDT |
| 2024-06-17 |
0.0500 USDT |
1,071,608.8945 MDT |
0.0537 USDT |
0.0478 USDT |
0.0538 USDT |
0.0500 USDT |
| 2024-06-16 |
0.0526 USDT |
371,938.3402 MDT |
0.0519 USDT |
0.0511 USDT |
0.0540 USDT |
0.0537 USDT |
| 2024-06-15 |
0.0527 USDT |
999,196.9212 MDT |
0.0518 USDT |
0.0512 USDT |
0.0541 USDT |
0.0517 USDT |
| 2024-06-14 |
0.0536 USDT |
2,469,280.6586 MDT |
0.0546 USDT |
0.0500 USDT |
0.0565 USDT |
0.0518 USDT |
| 2024-06-13 |
0.0571 USDT |
3,543,503.2644 MDT |
0.0551 USDT |
0.0538 USDT |
0.0587 USDT |
0.0546 USDT |
| 2024-06-12 |
0.0554 USDT |
1,078,548.7648 MDT |
0.0536 USDT |
0.0523 USDT |
0.0572 USDT |
0.0552 USDT |
| 2024-06-11 |
0.0550 USDT |
1,226,987.0782 MDT |
0.0573 USDT |
0.0523 USDT |
0.0575 USDT |
0.0535 USDT |
| 2024-06-10 |
0.0573 USDT |
629,067.4045 MDT |
0.0586 USDT |
0.0561 USDT |
0.0587 USDT |
0.0572 USDT |
| 2024-06-09 |
0.0580 USDT |
535,683.1114 MDT |
0.0565 USDT |
0.0561 USDT |
0.0596 USDT |
0.0587 USDT |
| 2024-06-08 |
0.0582 USDT |
1,194,068.5843 MDT |
0.0589 USDT |
0.0562 USDT |
0.0605 USDT |
0.0567 USDT |
| 2024-06-07 |
0.0606 USDT |
2,254,482.7911 MDT |
0.0643 USDT |
0.0556 USDT |
0.0647 USDT |
0.0590 USDT |
| 2024-06-06 |
0.0654 USDT |
916,079.3357 MDT |
0.0676 USDT |
0.0636 USDT |
0.0679 USDT |
0.0642 USDT |