Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0654 USDT |
2,148,292.5003 MDT |
0.0642 USDT |
0.0615 USDT |
0.0687 USDT |
0.0667 USDT |
| 2022-02-05 |
0.0624 USDT |
1,896,319.0543 MDT |
0.0606 USDT |
0.0605 USDT |
0.0667 USDT |
0.0643 USDT |
| 2022-02-04 |
0.0594 USDT |
1,826,381.8671 MDT |
0.0582 USDT |
0.0574 USDT |
0.0632 USDT |
0.0606 USDT |
| 2022-02-03 |
0.0588 USDT |
1,639,976.8660 MDT |
0.0594 USDT |
0.0566 USDT |
0.0613 USDT |
0.0581 USDT |
| 2022-02-02 |
0.0611 USDT |
1,641,123.6183 MDT |
0.0627 USDT |
0.0593 USDT |
0.0643 USDT |
0.0594 USDT |
| 2022-02-01 |
0.0622 USDT |
1,914,826.1352 MDT |
0.0617 USDT |
0.0605 USDT |
0.0650 USDT |
0.0628 USDT |
| 2022-01-31 |
0.0615 USDT |
2,284,419.4682 MDT |
0.0613 USDT |
0.0582 USDT |
0.0629 USDT |
0.0617 USDT |
| 2022-01-30 |
0.0641 USDT |
2,592,990.5892 MDT |
0.0667 USDT |
0.0607 USDT |
0.0693 USDT |
0.0616 USDT |
| 2022-01-29 |
0.0604 USDT |
5,926,225.2030 MDT |
0.0541 USDT |
0.0534 USDT |
0.0716 USDT |
0.0668 USDT |
| 2022-01-28 |
0.0561 USDT |
1,933,575.2581 MDT |
0.0581 USDT |
0.0529 USDT |
0.0593 USDT |
0.0540 USDT |
| 2022-01-27 |
0.0603 USDT |
1,438,948.2342 MDT |
0.0624 USDT |
0.0561 USDT |
0.0641 USDT |
0.0582 USDT |
| 2022-01-26 |
0.0607 USDT |
2,267,559.5147 MDT |
0.0590 USDT |
0.0586 USDT |
0.0638 USDT |
0.0623 USDT |
| 2022-01-25 |
0.0594 USDT |
2,489,944.9299 MDT |
0.0599 USDT |
0.0580 USDT |
0.0638 USDT |
0.0590 USDT |
| 2022-01-24 |
0.0632 USDT |
3,993,773.3444 MDT |
0.0665 USDT |
0.0565 USDT |
0.0734 USDT |
0.0599 USDT |
| 2022-01-23 |
0.0587 USDT |
9,223,561.0225 MDT |
0.0510 USDT |
0.0504 USDT |
0.0789 USDT |
0.0663 USDT |
| 2022-01-22 |
0.0604 USDT |
3,461,314.9345 MDT |
0.0698 USDT |
0.0480 USDT |
0.0705 USDT |
0.0510 USDT |
| 2022-01-21 |
0.0750 USDT |
3,348,953.6844 MDT |
0.0803 USDT |
0.0667 USDT |
0.0821 USDT |
0.0697 USDT |
| 2022-01-20 |
0.0811 USDT |
1,540,925.7173 MDT |
0.0819 USDT |
0.0778 USDT |
0.0845 USDT |
0.0802 USDT |
| 2022-01-19 |
0.0819 USDT |
2,000,381.2748 MDT |
0.0818 USDT |
0.0769 USDT |
0.0848 USDT |
0.0820 USDT |
| 2022-01-18 |
0.0800 USDT |
2,099,058.3122 MDT |
0.0782 USDT |
0.0775 USDT |
0.0851 USDT |
0.0818 USDT |
| 2022-01-17 |
0.0807 USDT |
2,650,142.5962 MDT |
0.0833 USDT |
0.0780 USDT |
0.0853 USDT |
0.0782 USDT |
| 2022-01-16 |
0.0840 USDT |
1,763,260.9503 MDT |
0.0850 USDT |
0.0805 USDT |
0.0900 USDT |
0.0831 USDT |
| 2022-01-15 |
0.0839 USDT |
2,345,901.1508 MDT |
0.0828 USDT |
0.0811 USDT |
0.0860 USDT |
0.0850 USDT |
| 2022-01-14 |
0.0842 USDT |
2,485,210.3735 MDT |
0.0855 USDT |
0.0804 USDT |
0.0865 USDT |
0.0828 USDT |
| 2022-01-13 |
0.0894 USDT |
1,945,446.0664 MDT |
0.0933 USDT |
0.0840 USDT |
0.0933 USDT |
0.0855 USDT |
| 2022-01-12 |
0.0907 USDT |
1,822,968.4979 MDT |
0.0880 USDT |
0.0874 USDT |
0.0951 USDT |
0.0933 USDT |
| 2022-01-11 |
0.0878 USDT |
1,816,354.4547 MDT |
0.0874 USDT |
0.0863 USDT |
0.0907 USDT |
0.0881 USDT |
| 2022-01-10 |
0.0922 USDT |
1,833,798.8782 MDT |
0.0970 USDT |
0.0842 USDT |
0.1005 USDT |
0.0874 USDT |
| 2022-01-09 |
0.0951 USDT |
3,392,248.9385 MDT |
0.0933 USDT |
0.0893 USDT |
0.1044 USDT |
0.0970 USDT |
| 2022-01-08 |
0.0928 USDT |
3,106,253.5034 MDT |
0.0924 USDT |
0.0908 USDT |
0.1066 USDT |
0.0932 USDT |
| 2022-01-07 |
0.0957 USDT |
1,869,580.5994 MDT |
0.0990 USDT |
0.0918 USDT |
0.1030 USDT |
0.0924 USDT |
| 2022-01-06 |
0.1064 USDT |
4,138,562.7040 MDT |
0.1139 USDT |
0.0962 USDT |
0.1142 USDT |
0.0989 USDT |
| 2022-01-05 |
0.1166 USDT |
1,390,532.9640 MDT |
0.1192 USDT |
0.1126 USDT |
0.1213 USDT |
0.1141 USDT |
| 2022-01-04 |
0.1217 USDT |
1,978,270.5322 MDT |
0.1244 USDT |
0.1146 USDT |
0.1251 USDT |
0.1191 USDT |
| 2022-01-03 |
0.1272 USDT |
2,444,724.0828 MDT |
0.1300 USDT |
0.1200 USDT |
0.1305 USDT |
0.1244 USDT |
| 2022-01-02 |
0.1305 USDT |
2,016,611.9744 MDT |
0.1310 USDT |
0.1285 USDT |
0.1340 USDT |
0.1300 USDT |
| 2022-01-01 |
0.1299 USDT |
4,529,024.3524 MDT |
0.1287 USDT |
0.1244 USDT |
0.1400 USDT |
0.1310 USDT |
| 2021-12-31 |
0.1300 USDT |
3,233,837.9405 MDT |
0.1313 USDT |
0.1228 USDT |
0.1331 USDT |
0.1287 USDT |
| 2021-12-30 |
0.1278 USDT |
7,239,276.0743 MDT |
0.1242 USDT |
0.1220 USDT |
0.1377 USDT |
0.1315 USDT |
| 2021-12-29 |
0.1216 USDT |
7,705,401.2788 MDT |
0.1189 USDT |
0.1125 USDT |
0.1448 USDT |
0.1243 USDT |
| 2021-12-28 |
0.1256 USDT |
3,902,210.4779 MDT |
0.1325 USDT |
0.1174 USDT |
0.1340 USDT |
0.1188 USDT |
| 2021-12-27 |
0.1358 USDT |
3,724,945.0167 MDT |
0.1393 USDT |
0.1319 USDT |
0.1450 USDT |
0.1324 USDT |
| 2021-12-26 |
0.1336 USDT |
17,795,709.1534 MDT |
0.1278 USDT |
0.1278 USDT |
0.1758 USDT |
0.1393 USDT |
| 2021-12-25 |
0.1171 USDT |
18,942,633.5427 MDT |
0.1069 USDT |
0.1031 USDT |
0.1430 USDT |
0.1274 USDT |
| 2021-12-24 |
0.1028 USDT |
7,768,090.6431 MDT |
0.0986 USDT |
0.0941 USDT |
0.1100 USDT |
0.1069 USDT |
| 2021-12-23 |
0.0968 USDT |
3,908,514.4810 MDT |
0.0951 USDT |
0.0900 USDT |
0.1000 USDT |
0.0985 USDT |
| 2021-12-22 |
0.0966 USDT |
8,546,907.9368 MDT |
0.0981 USDT |
0.0942 USDT |
0.1098 USDT |
0.0952 USDT |
| 2021-12-21 |
0.0924 USDT |
17,396,395.7496 MDT |
0.0866 USDT |
0.0856 USDT |
0.1123 USDT |
0.0981 USDT |
| 2021-12-20 |
0.0886 USDT |
6,417,842.5169 MDT |
0.0906 USDT |
0.0830 USDT |
0.0960 USDT |
0.0866 USDT |
| 2021-12-19 |
0.0935 USDT |
3,133,832.8151 MDT |
0.0964 USDT |
0.0900 USDT |
0.0999 USDT |
0.0906 USDT |