Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0944 USDT |
8,120,016.3085 MDT |
0.0923 USDT |
0.0889 USDT |
0.1050 USDT |
0.0965 USDT |
| 2021-12-17 |
0.0914 USDT |
20,510,716.3421 MDT |
0.0904 USDT |
0.0867 USDT |
0.1150 USDT |
0.0923 USDT |
| 2021-12-16 |
0.0803 USDT |
12,440,794.3913 MDT |
0.0703 USDT |
0.0694 USDT |
0.0988 USDT |
0.0904 USDT |
| 2021-12-15 |
0.0744 USDT |
5,282,136.3583 MDT |
0.0785 USDT |
0.0700 USDT |
0.0810 USDT |
0.0704 USDT |
| 2021-12-14 |
0.0806 USDT |
6,438,529.0014 MDT |
0.0827 USDT |
0.0779 USDT |
0.0922 USDT |
0.0786 USDT |
| 2021-12-13 |
0.0909 USDT |
5,678,578.4658 MDT |
0.0991 USDT |
0.0820 USDT |
0.0996 USDT |
0.0827 USDT |
| 2021-12-12 |
0.1061 USDT |
8,385,327.1368 MDT |
0.1132 USDT |
0.0957 USDT |
0.1218 USDT |
0.0991 USDT |
| 2021-12-11 |
0.1060 USDT |
40,865,407.0314 MDT |
0.0985 USDT |
0.0895 USDT |
0.2000 USDT |
0.1135 USDT |
| 2021-12-10 |
0.1095 USDT |
27,481,554.3617 MDT |
0.1204 USDT |
0.0840 USDT |
0.1489 USDT |
0.0985 USDT |
| 2021-12-09 |
0.0901 USDT |
47,800,774.2875 MDT |
0.0599 USDT |
0.0586 USDT |
0.1400 USDT |
0.1203 USDT |
| 2021-12-08 |
0.0629 USDT |
2,454,418.9546 MDT |
0.0659 USDT |
0.0573 USDT |
0.0659 USDT |
0.0599 USDT |
| 2021-12-07 |
0.0625 USDT |
4,024,086.6722 MDT |
0.0591 USDT |
0.0581 USDT |
0.0703 USDT |
0.0658 USDT |
| 2021-12-06 |
0.0640 USDT |
6,702,071.1375 MDT |
0.0690 USDT |
0.0556 USDT |
0.0761 USDT |
0.0590 USDT |
| 2021-12-05 |
0.0716 USDT |
18,436,241.4240 MDT |
0.0741 USDT |
0.0654 USDT |
0.0967 USDT |
0.0690 USDT |
| 2021-12-04 |
0.0722 USDT |
21,093,005.2973 MDT |
0.0701 USDT |
0.0463 USDT |
0.0900 USDT |
0.0742 USDT |
| 2021-12-03 |
0.0654 USDT |
5,407,604.2600 MDT |
0.0608 USDT |
0.0594 USDT |
0.0755 USDT |
0.0701 USDT |
| 2021-12-02 |
0.0653 USDT |
3,732,026.2806 MDT |
0.0698 USDT |
0.0595 USDT |
0.0717 USDT |
0.0608 USDT |
| 2021-12-01 |
0.0638 USDT |
7,795,954.6468 MDT |
0.0579 USDT |
0.0573 USDT |
0.0730 USDT |
0.0698 USDT |
| 2021-11-30 |
0.0579 USDT |
1,603,277.6311 MDT |
0.0579 USDT |
0.0564 USDT |
0.0598 USDT |
0.0579 USDT |
| 2021-11-29 |
0.0577 USDT |
3,938,744.2522 MDT |
0.0575 USDT |
0.0567 USDT |
0.0644 USDT |
0.0579 USDT |
| 2021-11-28 |
0.0573 USDT |
1,772,157.7060 MDT |
0.0571 USDT |
0.0550 USDT |
0.0596 USDT |
0.0575 USDT |
| 2021-11-27 |
0.0563 USDT |
2,675,164.8992 MDT |
0.0555 USDT |
0.0551 USDT |
0.0594 USDT |
0.0571 USDT |
| 2021-11-26 |
0.0583 USDT |
2,756,559.8903 MDT |
0.0611 USDT |
0.0517 USDT |
0.0617 USDT |
0.0555 USDT |
| 2021-11-25 |
0.0624 USDT |
3,159,059.0254 MDT |
0.0638 USDT |
0.0588 USDT |
0.0654 USDT |
0.0610 USDT |
| 2021-11-24 |
0.0637 USDT |
4,603,123.7880 MDT |
0.0635 USDT |
0.0619 USDT |
0.0698 USDT |
0.0639 USDT |
| 2021-11-23 |
0.0616 USDT |
6,791,239.4766 MDT |
0.0595 USDT |
0.0555 USDT |
0.0680 USDT |
0.0636 USDT |
| 2021-11-22 |
0.0639 USDT |
6,466,425.1275 MDT |
0.0682 USDT |
0.0574 USDT |
0.0696 USDT |
0.0595 USDT |
| 2021-11-21 |
0.0635 USDT |
13,154,682.9309 MDT |
0.0587 USDT |
0.0566 USDT |
0.0770 USDT |
0.0682 USDT |
| 2021-11-20 |
0.0557 USDT |
4,616,994.8504 MDT |
0.0527 USDT |
0.0515 USDT |
0.0624 USDT |
0.0587 USDT |
| 2021-11-19 |
0.0525 USDT |
2,090,305.5194 MDT |
0.0522 USDT |
0.0492 USDT |
0.0543 USDT |
0.0528 USDT |
| 2021-11-18 |
0.0534 USDT |
4,991,387.6727 MDT |
0.0546 USDT |
0.0521 USDT |
0.0583 USDT |
0.0522 USDT |
| 2021-11-17 |
0.0539 USDT |
6,507,364.2837 MDT |
0.0531 USDT |
0.0505 USDT |
0.0569 USDT |
0.0547 USDT |
| 2021-11-16 |
0.0516 USDT |
8,356,189.8417 MDT |
0.0501 USDT |
0.0476 USDT |
0.0573 USDT |
0.0531 USDT |
| 2021-11-15 |
0.0497 USDT |
2,291,608.2768 MDT |
0.0494 USDT |
0.0484 USDT |
0.0522 USDT |
0.0501 USDT |
| 2021-11-14 |
0.0483 USDT |
4,136,166.5076 MDT |
0.0472 USDT |
0.0462 USDT |
0.0540 USDT |
0.0494 USDT |
| 2021-11-13 |
0.0460 USDT |
1,910,407.2164 MDT |
0.0449 USDT |
0.0440 USDT |
0.0498 USDT |
0.0472 USDT |
| 2021-11-12 |
0.0456 USDT |
1,202,199.3230 MDT |
0.0464 USDT |
0.0445 USDT |
0.0468 USDT |
0.0449 USDT |
| 2021-11-11 |
0.0476 USDT |
2,507,190.3425 MDT |
0.0489 USDT |
0.0434 USDT |
0.0510 USDT |
0.0464 USDT |
| 2021-11-10 |
0.0488 USDT |
1,238,310.5930 MDT |
0.0487 USDT |
0.0476 USDT |
0.0494 USDT |
0.0489 USDT |
| 2021-11-09 |
0.0494 USDT |
913,475.1662 MDT |
0.0500 USDT |
0.0476 USDT |
0.0507 USDT |
0.0487 USDT |
| 2021-11-08 |
0.0502 USDT |
1,351,949.5669 MDT |
0.0503 USDT |
0.0487 USDT |
0.0526 USDT |
0.0500 USDT |
| 2021-11-07 |
0.0504 USDT |
1,448,476.3597 MDT |
0.0505 USDT |
0.0495 USDT |
0.0537 USDT |
0.0503 USDT |
| 2021-11-06 |
0.0494 USDT |
1,891,336.1770 MDT |
0.0483 USDT |
0.0474 USDT |
0.0525 USDT |
0.0505 USDT |
| 2021-11-05 |
0.0491 USDT |
1,087,090.4321 MDT |
0.0500 USDT |
0.0481 USDT |
0.0516 USDT |
0.0483 USDT |
| 2021-11-04 |
0.0500 USDT |
1,268,905.0343 MDT |
0.0500 USDT |
0.0492 USDT |
0.0527 USDT |
0.0500 USDT |
| 2021-11-03 |
0.0514 USDT |
3,861,347.5111 MDT |
0.0528 USDT |
0.0489 USDT |
0.0590 USDT |
0.0500 USDT |
| 2021-11-02 |
0.0504 USDT |
2,831,642.3280 MDT |
0.0480 USDT |
0.0471 USDT |
0.0539 USDT |
0.0529 USDT |
| 2021-11-01 |
0.0470 USDT |
6,936,694.5175 MDT |
0.0460 USDT |
0.0453 USDT |
0.0519 USDT |
0.0480 USDT |
| 2021-10-31 |
0.0442 USDT |
3,221,255.8338 MDT |
0.0422 USDT |
0.0421 USDT |
0.0474 USDT |
0.0461 USDT |
| 2021-10-30 |
0.0433 USDT |
965,561.2904 MDT |
0.0444 USDT |
0.0415 USDT |
0.0447 USDT |
0.0422 USDT |