Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0425 USDT |
3,001,806.9130 MDT |
0.0407 USDT |
0.0403 USDT |
0.0455 USDT |
0.0443 USDT |
| 2021-10-28 |
0.0402 USDT |
1,606,661.5821 MDT |
0.0398 USDT |
0.0382 USDT |
0.0416 USDT |
0.0407 USDT |
| 2021-10-27 |
0.0417 USDT |
2,030,928.3596 MDT |
0.0437 USDT |
0.0392 USDT |
0.0445 USDT |
0.0397 USDT |
| 2021-10-26 |
0.0442 USDT |
1,239,383.2024 MDT |
0.0448 USDT |
0.0431 USDT |
0.0455 USDT |
0.0437 USDT |
| 2021-10-25 |
0.0440 USDT |
1,516,676.1557 MDT |
0.0433 USDT |
0.0420 USDT |
0.0455 USDT |
0.0448 USDT |
| 2021-10-24 |
0.0450 USDT |
2,022,000.4752 MDT |
0.0467 USDT |
0.0430 USDT |
0.0470 USDT |
0.0433 USDT |
| 2021-10-23 |
0.0460 USDT |
944,858.3146 MDT |
0.0452 USDT |
0.0448 USDT |
0.0484 USDT |
0.0467 USDT |
| 2021-10-22 |
0.0453 USDT |
1,110,186.0878 MDT |
0.0454 USDT |
0.0451 USDT |
0.0479 USDT |
0.0451 USDT |
| 2021-10-21 |
0.0468 USDT |
2,451,110.6935 MDT |
0.0482 USDT |
0.0448 USDT |
0.0509 USDT |
0.0454 USDT |
| 2021-10-20 |
0.0466 USDT |
5,645,415.8183 MDT |
0.0450 USDT |
0.0440 USDT |
0.0530 USDT |
0.0481 USDT |
| 2021-10-19 |
0.0449 USDT |
989,458.1120 MDT |
0.0449 USDT |
0.0436 USDT |
0.0461 USDT |
0.0450 USDT |
| 2021-10-18 |
0.0467 USDT |
4,298,313.5192 MDT |
0.0484 USDT |
0.0442 USDT |
0.0517 USDT |
0.0449 USDT |
| 2021-10-17 |
0.0468 USDT |
2,461,225.2105 MDT |
0.0451 USDT |
0.0430 USDT |
0.0489 USDT |
0.0485 USDT |
| 2021-10-16 |
0.0438 USDT |
7,847,871.3440 MDT |
0.0424 USDT |
0.0403 USDT |
0.0570 USDT |
0.0451 USDT |
| 2021-10-15 |
0.0419 USDT |
2,816,486.8141 MDT |
0.0414 USDT |
0.0398 USDT |
0.0425 USDT |
0.0424 USDT |
| 2021-10-14 |
0.0406 USDT |
1,566,065.9477 MDT |
0.0400 USDT |
0.0399 USDT |
0.0429 USDT |
0.0413 USDT |
| 2021-10-13 |
0.0402 USDT |
1,604,055.8444 MDT |
0.0405 USDT |
0.0388 USDT |
0.0416 USDT |
0.0400 USDT |
| 2021-10-12 |
0.0426 USDT |
2,163,290.4509 MDT |
0.0447 USDT |
0.0387 USDT |
0.0448 USDT |
0.0405 USDT |
| 2021-10-11 |
0.0437 USDT |
3,168,454.2849 MDT |
0.0427 USDT |
0.0426 USDT |
0.0478 USDT |
0.0447 USDT |
| 2021-10-10 |
0.0436 USDT |
1,087,220.1673 MDT |
0.0443 USDT |
0.0426 USDT |
0.0456 USDT |
0.0428 USDT |
| 2021-10-09 |
0.0448 USDT |
1,569,829.9113 MDT |
0.0453 USDT |
0.0432 USDT |
0.0461 USDT |
0.0443 USDT |
| 2021-10-08 |
0.0444 USDT |
2,685,813.7028 MDT |
0.0436 USDT |
0.0432 USDT |
0.0476 USDT |
0.0453 USDT |
| 2021-10-07 |
0.0464 USDT |
4,533,328.4885 MDT |
0.0492 USDT |
0.0431 USDT |
0.0511 USDT |
0.0435 USDT |
| 2021-10-06 |
0.0467 USDT |
11,053,056.1058 MDT |
0.0442 USDT |
0.0416 USDT |
0.0606 USDT |
0.0493 USDT |
| 2021-10-05 |
0.0407 USDT |
6,824,268.2409 MDT |
0.0373 USDT |
0.0368 USDT |
0.0525 USDT |
0.0441 USDT |
| 2021-10-04 |
0.0381 USDT |
672,994.5266 MDT |
0.0389 USDT |
0.0369 USDT |
0.0403 USDT |
0.0373 USDT |
| 2021-10-03 |
0.0393 USDT |
722,072.5900 MDT |
0.0397 USDT |
0.0376 USDT |
0.0402 USDT |
0.0389 USDT |
| 2021-10-02 |
0.0390 USDT |
1,139,342.0098 MDT |
0.0384 USDT |
0.0375 USDT |
0.0413 USDT |
0.0397 USDT |
| 2021-10-01 |
0.0390 USDT |
2,053,029.9336 MDT |
0.0396 USDT |
0.0366 USDT |
0.0396 USDT |
0.0384 USDT |
| 2021-09-30 |
0.0368 USDT |
3,724,935.9072 MDT |
0.0341 USDT |
0.0331 USDT |
0.0440 USDT |
0.0396 USDT |
| 2021-09-29 |
0.0345 USDT |
1,376,587.8121 MDT |
0.0350 USDT |
0.0335 USDT |
0.0359 USDT |
0.0340 USDT |
| 2021-09-28 |
0.0351 USDT |
1,766,601.3010 MDT |
0.0351 USDT |
0.0333 USDT |
0.0363 USDT |
0.0350 USDT |
| 2021-09-27 |
0.0356 USDT |
1,432,111.7998 MDT |
0.0361 USDT |
0.0342 USDT |
0.0380 USDT |
0.0351 USDT |
| 2021-09-26 |
0.0362 USDT |
1,916,283.9718 MDT |
0.0364 USDT |
0.0318 USDT |
0.0370 USDT |
0.0361 USDT |
| 2021-09-25 |
0.0343 USDT |
1,821,414.7414 MDT |
0.0322 USDT |
0.0321 USDT |
0.0373 USDT |
0.0364 USDT |
| 2021-09-24 |
0.0342 USDT |
1,659,823.0318 MDT |
0.0363 USDT |
0.0306 USDT |
0.0383 USDT |
0.0322 USDT |
| 2021-09-23 |
0.0354 USDT |
2,126,527.2196 MDT |
0.0346 USDT |
0.0340 USDT |
0.0374 USDT |
0.0363 USDT |
| 2021-09-22 |
0.0341 USDT |
1,739,580.5367 MDT |
0.0336 USDT |
0.0307 USDT |
0.0349 USDT |
0.0345 USDT |
| 2021-09-21 |
0.0336 USDT |
1,580,874.1378 MDT |
0.0336 USDT |
0.0307 USDT |
0.0345 USDT |
0.0336 USDT |
| 2021-09-20 |
0.0377 USDT |
2,025,261.9968 MDT |
0.0417 USDT |
0.0325 USDT |
0.0439 USDT |
0.0336 USDT |
| 2021-09-19 |
0.0412 USDT |
1,292,506.7417 MDT |
0.0408 USDT |
0.0387 USDT |
0.0421 USDT |
0.0416 USDT |
| 2021-09-18 |
0.0396 USDT |
1,188,732.1691 MDT |
0.0385 USDT |
0.0380 USDT |
0.0411 USDT |
0.0407 USDT |
| 2021-09-17 |
0.0399 USDT |
947,075.9221 MDT |
0.0413 USDT |
0.0381 USDT |
0.0428 USDT |
0.0386 USDT |
| 2021-09-16 |
0.0411 USDT |
1,234,987.8783 MDT |
0.0411 USDT |
0.0393 USDT |
0.0434 USDT |
0.0412 USDT |
| 2021-09-15 |
0.0402 USDT |
1,533,765.1326 MDT |
0.0394 USDT |
0.0383 USDT |
0.0415 USDT |
0.0410 USDT |
| 2021-09-14 |
0.0380 USDT |
1,048,855.8499 MDT |
0.0366 USDT |
0.0363 USDT |
0.0404 USDT |
0.0394 USDT |
| 2021-09-13 |
0.0383 USDT |
1,270,262.1510 MDT |
0.0400 USDT |
0.0353 USDT |
0.0404 USDT |
0.0366 USDT |
| 2021-09-12 |
0.0402 USDT |
1,006,576.1713 MDT |
0.0405 USDT |
0.0385 USDT |
0.0409 USDT |
0.0400 USDT |
| 2021-09-11 |
0.0390 USDT |
3,533,418.4817 MDT |
0.0375 USDT |
0.0369 USDT |
0.0457 USDT |
0.0405 USDT |
| 2021-09-10 |
0.0394 USDT |
1,504,835.4432 MDT |
0.0413 USDT |
0.0362 USDT |
0.0418 USDT |
0.0376 USDT |