Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0404 USDT |
2,364,004.1025 MDT |
0.0395 USDT |
0.0380 USDT |
0.0424 USDT |
0.0413 USDT |
| 2021-09-08 |
0.0399 USDT |
2,885,576.5344 MDT |
0.0402 USDT |
0.0354 USDT |
0.0438 USDT |
0.0395 USDT |
| 2021-09-07 |
0.0455 USDT |
2,806,399.3059 MDT |
0.0509 USDT |
0.0351 USDT |
0.0530 USDT |
0.0402 USDT |
| 2021-09-06 |
0.0506 USDT |
1,787,354.4827 MDT |
0.0503 USDT |
0.0474 USDT |
0.0532 USDT |
0.0508 USDT |
| 2021-09-05 |
0.0482 USDT |
1,992,003.2155 MDT |
0.0462 USDT |
0.0454 USDT |
0.0543 USDT |
0.0503 USDT |
| 2021-09-04 |
0.0461 USDT |
2,248,832.9331 MDT |
0.0460 USDT |
0.0444 USDT |
0.0477 USDT |
0.0462 USDT |
| 2021-09-03 |
0.0467 USDT |
1,694,148.9568 MDT |
0.0475 USDT |
0.0442 USDT |
0.0482 USDT |
0.0459 USDT |
| 2021-09-02 |
0.0463 USDT |
1,335,508.9850 MDT |
0.0450 USDT |
0.0447 USDT |
0.0485 USDT |
0.0476 USDT |
| 2021-09-01 |
0.0452 USDT |
1,063,639.9701 MDT |
0.0454 USDT |
0.0434 USDT |
0.0459 USDT |
0.0450 USDT |
| 2021-08-31 |
0.0469 USDT |
1,281,499.6999 MDT |
0.0483 USDT |
0.0451 USDT |
0.0497 USDT |
0.0454 USDT |
| 2021-08-30 |
0.0497 USDT |
6,545,697.1231 MDT |
0.0511 USDT |
0.0470 USDT |
0.0590 USDT |
0.0483 USDT |
| 2021-08-29 |
0.0477 USDT |
3,872,265.3026 MDT |
0.0443 USDT |
0.0430 USDT |
0.0531 USDT |
0.0510 USDT |
| 2021-08-28 |
0.0436 USDT |
955,408.6948 MDT |
0.0429 USDT |
0.0421 USDT |
0.0449 USDT |
0.0443 USDT |
| 2021-08-27 |
0.0428 USDT |
1,573,106.0536 MDT |
0.0427 USDT |
0.0397 USDT |
0.0440 USDT |
0.0429 USDT |
| 2021-08-26 |
0.0431 USDT |
2,935,271.5632 MDT |
0.0435 USDT |
0.0417 USDT |
0.0472 USDT |
0.0427 USDT |
| 2021-08-25 |
0.0424 USDT |
1,357,832.7368 MDT |
0.0413 USDT |
0.0383 USDT |
0.0438 USDT |
0.0435 USDT |
| 2021-08-24 |
0.0413 USDT |
1,288,870.1530 MDT |
0.0412 USDT |
0.0392 USDT |
0.0438 USDT |
0.0414 USDT |
| 2021-08-23 |
0.0409 USDT |
1,165,913.3665 MDT |
0.0406 USDT |
0.0398 USDT |
0.0434 USDT |
0.0412 USDT |
| 2021-08-22 |
0.0416 USDT |
1,305,640.4611 MDT |
0.0425 USDT |
0.0405 USDT |
0.0452 USDT |
0.0406 USDT |
| 2021-08-21 |
0.0432 USDT |
1,165,126.3559 MDT |
0.0439 USDT |
0.0417 USDT |
0.0453 USDT |
0.0426 USDT |
| 2021-08-20 |
0.0425 USDT |
1,599,940.0117 MDT |
0.0411 USDT |
0.0403 USDT |
0.0474 USDT |
0.0440 USDT |
| 2021-08-19 |
0.0418 USDT |
1,333,765.0483 MDT |
0.0427 USDT |
0.0390 USDT |
0.0429 USDT |
0.0410 USDT |
| 2021-08-18 |
0.0432 USDT |
1,359,936.2321 MDT |
0.0438 USDT |
0.0388 USDT |
0.0443 USDT |
0.0427 USDT |
| 2021-08-17 |
0.0432 USDT |
4,262,908.3752 MDT |
0.0425 USDT |
0.0407 USDT |
0.0485 USDT |
0.0438 USDT |
| 2021-08-16 |
0.0411 USDT |
2,323,871.3263 MDT |
0.0396 USDT |
0.0384 USDT |
0.0450 USDT |
0.0426 USDT |
| 2021-08-15 |
0.0379 USDT |
2,762,499.2336 MDT |
0.0363 USDT |
0.0350 USDT |
0.0440 USDT |
0.0396 USDT |
| 2021-08-14 |
0.0360 USDT |
1,710,966.1479 MDT |
0.0358 USDT |
0.0348 USDT |
0.0398 USDT |
0.0363 USDT |
| 2021-08-13 |
0.0338 USDT |
2,095,534.8893 MDT |
0.0318 USDT |
0.0304 USDT |
0.0398 USDT |
0.0358 USDT |
| 2021-08-12 |
0.0327 USDT |
2,061,964.4156 MDT |
0.0336 USDT |
0.0307 USDT |
0.0348 USDT |
0.0318 USDT |
| 2021-08-11 |
0.0318 USDT |
1,971,601.8439 MDT |
0.0298 USDT |
0.0295 USDT |
0.0338 USDT |
0.0337 USDT |
| 2021-08-10 |
0.0297 USDT |
1,972,455.6947 MDT |
0.0297 USDT |
0.0294 USDT |
0.0325 USDT |
0.0298 USDT |
| 2021-08-09 |
0.0291 USDT |
1,443,664.8079 MDT |
0.0286 USDT |
0.0266 USDT |
0.0298 USDT |
0.0297 USDT |
| 2021-08-08 |
0.0294 USDT |
1,323,138.9255 MDT |
0.0303 USDT |
0.0285 USDT |
0.0310 USDT |
0.0285 USDT |
| 2021-08-07 |
0.0299 USDT |
1,481,836.7426 MDT |
0.0295 USDT |
0.0291 USDT |
0.0320 USDT |
0.0303 USDT |
| 2021-08-06 |
0.0284 USDT |
1,547,521.5567 MDT |
0.0274 USDT |
0.0268 USDT |
0.0299 USDT |
0.0295 USDT |
| 2021-08-05 |
0.0266 USDT |
1,333,384.8051 MDT |
0.0258 USDT |
0.0256 USDT |
0.0277 USDT |
0.0274 USDT |
| 2021-08-04 |
0.0259 USDT |
1,588,046.4630 MDT |
0.0259 USDT |
0.0243 USDT |
0.0262 USDT |
0.0258 USDT |
| 2021-08-03 |
0.0271 USDT |
1,674,751.4641 MDT |
0.0283 USDT |
0.0252 USDT |
0.0284 USDT |
0.0259 USDT |
| 2021-08-02 |
0.0276 USDT |
2,236,147.2873 MDT |
0.0269 USDT |
0.0257 USDT |
0.0291 USDT |
0.0282 USDT |
| 2021-08-01 |
0.0265 USDT |
1,655,550.0257 MDT |
0.0261 USDT |
0.0253 USDT |
0.0282 USDT |
0.0269 USDT |
| 2021-07-31 |
0.0250 USDT |
2,759,305.4707 MDT |
0.0241 USDT |
0.0239 USDT |
0.0276 USDT |
0.0259 USDT |
| 2021-07-30 |
0.0245 USDT |
2,037,075.9622 MDT |
0.0250 USDT |
0.0235 USDT |
0.0261 USDT |
0.0240 USDT |
| 2021-07-29 |
0.0254 USDT |
2,300,245.6905 MDT |
0.0259 USDT |
0.0241 USDT |
0.0277 USDT |
0.0249 USDT |
| 2021-07-28 |
0.0248 USDT |
2,797,354.8650 MDT |
0.0236 USDT |
0.0230 USDT |
0.0267 USDT |
0.0259 USDT |
| 2021-07-27 |
0.0241 USDT |
2,630,434.1526 MDT |
0.0246 USDT |
0.0224 USDT |
0.0263 USDT |
0.0236 USDT |
| 2021-07-26 |
0.0237 USDT |
2,150,045.9988 MDT |
0.0228 USDT |
0.0224 USDT |
0.0258 USDT |
0.0246 USDT |
| 2021-07-25 |
0.0226 USDT |
1,721,257.9798 MDT |
0.0223 USDT |
0.0221 USDT |
0.0238 USDT |
0.0229 USDT |
| 2021-07-24 |
0.0223 USDT |
2,053,010.7948 MDT |
0.0222 USDT |
0.0207 USDT |
0.0232 USDT |
0.0224 USDT |
| 2021-07-23 |
0.0215 USDT |
1,778,294.5404 MDT |
0.0207 USDT |
0.0203 USDT |
0.0222 USDT |
0.0222 USDT |
| 2021-07-22 |
0.0204 USDT |
3,138,030.2756 MDT |
0.0201 USDT |
0.0198 USDT |
0.0224 USDT |
0.0207 USDT |