Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0193 USDT |
1,889,810.3620 MDT |
0.0184 USDT |
0.0177 USDT |
0.0211 USDT |
0.0201 USDT |
| 2021-07-20 |
0.0191 USDT |
2,777,284.6798 MDT |
0.0198 USDT |
0.0176 USDT |
0.0202 USDT |
0.0184 USDT |
| 2021-07-19 |
0.0205 USDT |
2,739,253.0532 MDT |
0.0213 USDT |
0.0192 USDT |
0.0232 USDT |
0.0197 USDT |
| 2021-07-18 |
0.0213 USDT |
1,794,025.6005 MDT |
0.0211 USDT |
0.0207 USDT |
0.0227 USDT |
0.0214 USDT |
| 2021-07-17 |
0.0225 USDT |
1,592,972.6755 MDT |
0.0238 USDT |
0.0210 USDT |
0.0242 USDT |
0.0211 USDT |
| 2021-07-16 |
0.0230 USDT |
3,319,934.3143 MDT |
0.0222 USDT |
0.0209 USDT |
0.0258 USDT |
0.0238 USDT |
| 2021-07-15 |
0.0224 USDT |
2,158,739.3819 MDT |
0.0225 USDT |
0.0214 USDT |
0.0237 USDT |
0.0222 USDT |
| 2021-07-14 |
0.0226 USDT |
1,655,038.3227 MDT |
0.0227 USDT |
0.0208 USDT |
0.0236 USDT |
0.0225 USDT |
| 2021-07-13 |
0.0230 USDT |
1,563,231.9337 MDT |
0.0232 USDT |
0.0223 USDT |
0.0238 USDT |
0.0227 USDT |
| 2021-07-12 |
0.0238 USDT |
1,959,789.8515 MDT |
0.0243 USDT |
0.0229 USDT |
0.0253 USDT |
0.0233 USDT |
| 2021-07-11 |
0.0240 USDT |
1,296,150.6121 MDT |
0.0236 USDT |
0.0228 USDT |
0.0253 USDT |
0.0243 USDT |
| 2021-07-10 |
0.0237 USDT |
1,073,474.0507 MDT |
0.0239 USDT |
0.0233 USDT |
0.0247 USDT |
0.0235 USDT |
| 2021-07-09 |
0.0237 USDT |
1,828,525.1109 MDT |
0.0233 USDT |
0.0228 USDT |
0.0242 USDT |
0.0240 USDT |
| 2021-07-08 |
0.0245 USDT |
2,490,775.2282 MDT |
0.0256 USDT |
0.0228 USDT |
0.0269 USDT |
0.0234 USDT |
| 2021-07-07 |
0.0254 USDT |
1,388,351.3930 MDT |
0.0251 USDT |
0.0247 USDT |
0.0266 USDT |
0.0256 USDT |
| 2021-07-06 |
0.0245 USDT |
1,755,908.0832 MDT |
0.0238 USDT |
0.0236 USDT |
0.0257 USDT |
0.0251 USDT |
| 2021-07-05 |
0.0251 USDT |
1,874,949.3367 MDT |
0.0264 USDT |
0.0235 USDT |
0.0264 USDT |
0.0238 USDT |
| 2021-07-04 |
0.0253 USDT |
1,762,490.1932 MDT |
0.0243 USDT |
0.0235 USDT |
0.0267 USDT |
0.0263 USDT |
| 2021-07-03 |
0.0237 USDT |
1,891,048.2577 MDT |
0.0231 USDT |
0.0225 USDT |
0.0256 USDT |
0.0243 USDT |
| 2021-07-02 |
0.0232 USDT |
1,742,806.3651 MDT |
0.0232 USDT |
0.0219 USDT |
0.0244 USDT |
0.0231 USDT |
| 2021-07-01 |
0.0241 USDT |
2,219,400.7931 MDT |
0.0250 USDT |
0.0227 USDT |
0.0262 USDT |
0.0232 USDT |
| 2021-06-30 |
0.0253 USDT |
2,328,526.6769 MDT |
0.0255 USDT |
0.0241 USDT |
0.0270 USDT |
0.0250 USDT |
| 2021-06-29 |
0.0248 USDT |
2,780,469.0722 MDT |
0.0241 USDT |
0.0228 USDT |
0.0263 USDT |
0.0255 USDT |
| 2021-06-28 |
0.0228 USDT |
1,479,946.4586 MDT |
0.0213 USDT |
0.0204 USDT |
0.0243 USDT |
0.0243 USDT |
| 2021-06-27 |
0.0211 USDT |
2,043,673.9729 MDT |
0.0208 USDT |
0.0202 USDT |
0.0225 USDT |
0.0213 USDT |
| 2021-06-26 |
0.0216 USDT |
2,324,060.5407 MDT |
0.0223 USDT |
0.0198 USDT |
0.0230 USDT |
0.0209 USDT |
| 2021-06-25 |
0.0232 USDT |
2,039,738.4978 MDT |
0.0241 USDT |
0.0218 USDT |
0.0266 USDT |
0.0223 USDT |
| 2021-06-24 |
0.0242 USDT |
1,381,221.9281 MDT |
0.0244 USDT |
0.0230 USDT |
0.0254 USDT |
0.0240 USDT |
| 2021-06-23 |
0.0232 USDT |
4,150,641.9465 MDT |
0.0219 USDT |
0.0205 USDT |
0.0268 USDT |
0.0245 USDT |
| 2021-06-22 |
0.0241 USDT |
3,134,559.6328 MDT |
0.0262 USDT |
0.0182 USDT |
0.0264 USDT |
0.0219 USDT |
| 2021-06-21 |
0.0282 USDT |
6,001,109.3056 MDT |
0.0302 USDT |
0.0250 USDT |
0.0313 USDT |
0.0262 USDT |
| 2021-06-20 |
0.0322 USDT |
1,120,275.7176 MDT |
0.0341 USDT |
0.0277 USDT |
0.0341 USDT |
0.0303 USDT |
| 2021-06-19 |
0.0340 USDT |
1,443,140.0881 MDT |
0.0339 USDT |
0.0327 USDT |
0.0354 USDT |
0.0341 USDT |
| 2021-06-18 |
0.0382 USDT |
2,674,979.9359 MDT |
0.0424 USDT |
0.0339 USDT |
0.0424 USDT |
0.0339 USDT |
| 2021-06-17 |
0.0378 USDT |
9,476,268.5274 MDT |
0.0330 USDT |
0.0329 USDT |
0.0449 USDT |
0.0425 USDT |
| 2021-06-16 |
0.0347 USDT |
1,807,049.7893 MDT |
0.0364 USDT |
0.0327 USDT |
0.0399 USDT |
0.0329 USDT |
| 2021-06-15 |
0.0350 USDT |
1,914,724.4751 MDT |
0.0336 USDT |
0.0319 USDT |
0.0378 USDT |
0.0364 USDT |
| 2021-06-14 |
0.0315 USDT |
1,334,541.1265 MDT |
0.0294 USDT |
0.0293 USDT |
0.0344 USDT |
0.0336 USDT |
| 2021-06-13 |
0.0305 USDT |
1,581,597.8797 MDT |
0.0315 USDT |
0.0290 USDT |
0.0324 USDT |
0.0294 USDT |
| 2021-06-12 |
0.0332 USDT |
3,547,034.6997 MDT |
0.0349 USDT |
0.0286 USDT |
0.0352 USDT |
0.0315 USDT |
| 2021-06-11 |
0.0368 USDT |
2,622,451.7063 MDT |
0.0385 USDT |
0.0349 USDT |
0.0404 USDT |
0.0350 USDT |
| 2021-06-10 |
0.0385 USDT |
4,005,258.0629 MDT |
0.0385 USDT |
0.0332 USDT |
0.0420 USDT |
0.0385 USDT |
| 2021-06-09 |
0.0334 USDT |
3,862,793.7702 MDT |
0.0282 USDT |
0.0280 USDT |
0.0391 USDT |
0.0385 USDT |
| 2021-06-08 |
0.0317 USDT |
2,494,492.3523 MDT |
0.0353 USDT |
0.0265 USDT |
0.0354 USDT |
0.0281 USDT |
| 2021-06-07 |
0.0356 USDT |
4,596,362.4199 MDT |
0.0359 USDT |
0.0330 USDT |
0.0419 USDT |
0.0352 USDT |
| 2021-06-06 |
0.0340 USDT |
2,576,818.9971 MDT |
0.0319 USDT |
0.0301 USDT |
0.0379 USDT |
0.0361 USDT |
| 2021-06-05 |
0.0325 USDT |
1,766,987.7310 MDT |
0.0330 USDT |
0.0310 USDT |
0.0353 USDT |
0.0319 USDT |
| 2021-06-04 |
0.0338 USDT |
1,459,875.4147 MDT |
0.0346 USDT |
0.0307 USDT |
0.0368 USDT |
0.0330 USDT |
| 2021-06-03 |
0.0347 USDT |
3,093,540.8117 MDT |
0.0348 USDT |
0.0334 USDT |
0.0380 USDT |
0.0346 USDT |
| 2021-06-02 |
0.0340 USDT |
2,371,841.5846 MDT |
0.0332 USDT |
0.0316 USDT |
0.0356 USDT |
0.0348 USDT |