Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0338 USDT |
1,895,323.9253 MDT |
0.0344 USDT |
0.0300 USDT |
0.0358 USDT |
0.0332 USDT |
| 2021-05-31 |
0.0324 USDT |
2,827,312.4945 MDT |
0.0303 USDT |
0.0300 USDT |
0.0353 USDT |
0.0344 USDT |
| 2021-05-30 |
0.0303 USDT |
2,312,380.0114 MDT |
0.0302 USDT |
0.0283 USDT |
0.0329 USDT |
0.0304 USDT |
| 2021-05-29 |
0.0314 USDT |
2,462,829.6935 MDT |
0.0326 USDT |
0.0289 USDT |
0.0340 USDT |
0.0301 USDT |
| 2021-05-28 |
0.0356 USDT |
2,007,332.0484 MDT |
0.0385 USDT |
0.0305 USDT |
0.0386 USDT |
0.0327 USDT |
| 2021-05-27 |
0.0370 USDT |
2,345,467.3679 MDT |
0.0353 USDT |
0.0346 USDT |
0.0397 USDT |
0.0386 USDT |
| 2021-05-26 |
0.0346 USDT |
3,125,941.2279 MDT |
0.0339 USDT |
0.0329 USDT |
0.0387 USDT |
0.0353 USDT |
| 2021-05-25 |
0.0330 USDT |
3,589,786.1822 MDT |
0.0320 USDT |
0.0303 USDT |
0.0371 USDT |
0.0340 USDT |
| 2021-05-24 |
0.0290 USDT |
5,799,822.2158 MDT |
0.0261 USDT |
0.0230 USDT |
0.0340 USDT |
0.0319 USDT |
| 2021-05-23 |
0.0308 USDT |
4,256,399.3259 MDT |
0.0355 USDT |
0.0225 USDT |
0.0361 USDT |
0.0261 USDT |
| 2021-05-22 |
0.0359 USDT |
3,451,115.8994 MDT |
0.0363 USDT |
0.0294 USDT |
0.0379 USDT |
0.0355 USDT |
| 2021-05-21 |
0.0389 USDT |
6,629,729.4778 MDT |
0.0414 USDT |
0.0350 USDT |
0.0540 USDT |
0.0363 USDT |
| 2021-05-20 |
0.0404 USDT |
3,667,418.5310 MDT |
0.0393 USDT |
0.0338 USDT |
0.0456 USDT |
0.0415 USDT |
| 2021-05-19 |
0.0450 USDT |
4,502,713.7680 MDT |
0.0507 USDT |
0.0272 USDT |
0.0552 USDT |
0.0393 USDT |
| 2021-05-18 |
0.0500 USDT |
2,596,178.5662 MDT |
0.0493 USDT |
0.0480 USDT |
0.0550 USDT |
0.0506 USDT |
| 2021-05-17 |
0.0532 USDT |
2,278,398.1286 MDT |
0.0570 USDT |
0.0475 USDT |
0.0575 USDT |
0.0494 USDT |
| 2021-05-16 |
0.0580 USDT |
1,804,959.2776 MDT |
0.0590 USDT |
0.0545 USDT |
0.0619 USDT |
0.0570 USDT |
| 2021-05-15 |
0.0606 USDT |
1,936,567.1737 MDT |
0.0622 USDT |
0.0561 USDT |
0.0650 USDT |
0.0589 USDT |
| 2021-05-14 |
0.0600 USDT |
2,276,060.4961 MDT |
0.0578 USDT |
0.0544 USDT |
0.0657 USDT |
0.0622 USDT |
| 2021-05-13 |
0.0622 USDT |
2,489,194.4241 MDT |
0.0666 USDT |
0.0522 USDT |
0.0678 USDT |
0.0577 USDT |
| 2021-05-12 |
0.0678 USDT |
2,190,436.3995 MDT |
0.0689 USDT |
0.0656 USDT |
0.0726 USDT |
0.0666 USDT |
| 2021-05-11 |
0.0717 USDT |
2,834,544.7750 MDT |
0.0746 USDT |
0.0643 USDT |
0.0751 USDT |
0.0688 USDT |
| 2021-05-10 |
0.0754 USDT |
3,022,276.3977 MDT |
0.0761 USDT |
0.0707 USDT |
0.0814 USDT |
0.0747 USDT |
| 2021-05-09 |
0.0749 USDT |
7,573,505.0314 MDT |
0.0737 USDT |
0.0727 USDT |
0.0964 USDT |
0.0760 USDT |
| 2021-05-08 |
0.0726 USDT |
2,295,862.8181 MDT |
0.0717 USDT |
0.0658 USDT |
0.0787 USDT |
0.0734 USDT |
| 2021-05-07 |
0.0706 USDT |
2,220,882.1767 MDT |
0.0694 USDT |
0.0648 USDT |
0.0730 USDT |
0.0717 USDT |
| 2021-05-06 |
0.0712 USDT |
1,853,409.7212 MDT |
0.0730 USDT |
0.0690 USDT |
0.0738 USDT |
0.0694 USDT |
| 2021-05-05 |
0.0706 USDT |
2,801,836.7811 MDT |
0.0683 USDT |
0.0641 USDT |
0.0736 USDT |
0.0729 USDT |
| 2021-05-04 |
0.0728 USDT |
3,981,126.8449 MDT |
0.0772 USDT |
0.0645 USDT |
0.0889 USDT |
0.0683 USDT |
| 2021-05-03 |
0.0731 USDT |
2,354,936.7013 MDT |
0.0688 USDT |
0.0681 USDT |
0.0798 USDT |
0.0773 USDT |
| 2021-05-02 |
0.0697 USDT |
2,163,318.8291 MDT |
0.0706 USDT |
0.0655 USDT |
0.0749 USDT |
0.0687 USDT |
| 2021-05-01 |
0.0689 USDT |
2,797,207.9443 MDT |
0.0672 USDT |
0.0656 USDT |
0.0740 USDT |
0.0706 USDT |
| 2021-04-30 |
0.0647 USDT |
2,900,385.8229 MDT |
0.0621 USDT |
0.0582 USDT |
0.0680 USDT |
0.0673 USDT |
| 2021-04-29 |
0.0623 USDT |
4,009,978.6489 MDT |
0.0625 USDT |
0.0601 USDT |
0.0671 USDT |
0.0621 USDT |
| 2021-04-28 |
0.0636 USDT |
2,374,164.7159 MDT |
0.0648 USDT |
0.0600 USDT |
0.0683 USDT |
0.0624 USDT |
| 2021-04-27 |
0.0633 USDT |
3,177,059.6296 MDT |
0.0617 USDT |
0.0581 USDT |
0.0682 USDT |
0.0648 USDT |
| 2021-04-26 |
0.0598 USDT |
5,173,511.4527 MDT |
0.0579 USDT |
0.0474 USDT |
0.0669 USDT |
0.0616 USDT |
| 2021-04-25 |
0.0559 USDT |
3,573,469.6704 MDT |
0.0539 USDT |
0.0480 USDT |
0.0598 USDT |
0.0579 USDT |
| 2021-04-24 |
0.0526 USDT |
3,019,560.4279 MDT |
0.0514 USDT |
0.0497 USDT |
0.0590 USDT |
0.0537 USDT |
| 2021-04-23 |
0.0588 USDT |
4,200,016.4146 MDT |
0.0663 USDT |
0.0482 USDT |
0.0757 USDT |
0.0513 USDT |
| 2021-04-22 |
0.0676 USDT |
1,907,774.5574 MDT |
0.0684 USDT |
0.0614 USDT |
0.0775 USDT |
0.0667 USDT |
| 2021-04-21 |
0.0689 USDT |
1,484,300.5138 MDT |
0.0693 USDT |
0.0633 USDT |
0.0718 USDT |
0.0684 USDT |
| 2021-04-20 |
0.0681 USDT |
1,668,785.3169 MDT |
0.0669 USDT |
0.0603 USDT |
0.0720 USDT |
0.0693 USDT |
| 2021-04-19 |
0.0690 USDT |
2,433,410.8900 MDT |
0.0709 USDT |
0.0660 USDT |
0.0838 USDT |
0.0670 USDT |
| 2021-04-18 |
0.0780 USDT |
2,518,168.9400 MDT |
0.0849 USDT |
0.0651 USDT |
0.0896 USDT |
0.0710 USDT |
| 2021-04-17 |
0.0853 USDT |
2,944,994.5500 MDT |
0.0850 USDT |
0.0832 USDT |
0.0902 USDT |
0.0855 USDT |
| 2021-04-16 |
0.0890 USDT |
2,870,630.8100 MDT |
0.0928 USDT |
0.0810 USDT |
0.1100 USDT |
0.0851 USDT |
| 2021-04-15 |
0.0885 USDT |
1,866,399.6800 MDT |
0.0848 USDT |
0.0840 USDT |
0.0996 USDT |
0.0922 USDT |
| 2021-04-14 |
0.0898 USDT |
1,892,193.2900 MDT |
0.0935 USDT |
0.0840 USDT |
0.0961 USDT |
0.0861 USDT |
| 2021-04-13 |
0.0962 USDT |
2,689,742.9500 MDT |
0.0988 USDT |
0.0900 USDT |
0.1007 USDT |
0.0936 USDT |