Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.1034 USDT |
2,740,256.3300 MDT |
0.1081 USDT |
0.0955 USDT |
0.1103 USDT |
0.0987 USDT |
| 2021-04-11 |
0.1137 USDT |
3,623,526.0400 MDT |
0.1191 USDT |
0.1023 USDT |
0.1229 USDT |
0.1082 USDT |
| 2021-04-10 |
0.1109 USDT |
6,914,118.4900 MDT |
0.1025 USDT |
0.0966 USDT |
0.1430 USDT |
0.1193 USDT |
| 2021-04-09 |
0.0936 USDT |
5,117,752.7700 MDT |
0.0844 USDT |
0.0835 USDT |
0.1186 USDT |
0.1027 USDT |
| 2021-04-08 |
0.0806 USDT |
2,620,770.2900 MDT |
0.0768 USDT |
0.0754 USDT |
0.0877 USDT |
0.0843 USDT |
| 2021-04-07 |
0.0820 USDT |
1,741,559.9500 MDT |
0.0867 USDT |
0.0727 USDT |
0.0917 USDT |
0.0773 USDT |
| 2021-04-06 |
0.0915 USDT |
2,633,670.0300 MDT |
0.0963 USDT |
0.0827 USDT |
0.0988 USDT |
0.0866 USDT |
| 2021-04-05 |
0.0909 USDT |
3,021,327.4200 MDT |
0.0839 USDT |
0.0821 USDT |
0.1099 USDT |
0.0979 USDT |
| 2021-04-04 |
0.0817 USDT |
1,853,587.5100 MDT |
0.0794 USDT |
0.0753 USDT |
0.0889 USDT |
0.0840 USDT |
| 2021-04-03 |
0.0815 USDT |
1,029,544.8400 MDT |
0.0826 USDT |
0.0784 USDT |
0.0832 USDT |
0.0803 USDT |
| 2021-04-02 |
0.0855 USDT |
1,528,310.3400 MDT |
0.0884 USDT |
0.0792 USDT |
0.0893 USDT |
0.0826 USDT |
| 2021-04-01 |
0.0849 USDT |
2,511,650.5000 MDT |
0.0813 USDT |
0.0787 USDT |
0.0923 USDT |
0.0885 USDT |
| 2021-03-31 |
0.0814 USDT |
2,638,073.2100 MDT |
0.0817 USDT |
0.0743 USDT |
0.0837 USDT |
0.0811 USDT |
| 2021-03-30 |
0.0824 USDT |
1,862,369.2900 MDT |
0.0825 USDT |
0.0808 USDT |
0.0920 USDT |
0.0822 USDT |
| 2021-03-29 |
0.0812 USDT |
1,138,969.5400 MDT |
0.0805 USDT |
0.0770 USDT |
0.0849 USDT |
0.0819 USDT |
| 2021-03-28 |
0.0814 USDT |
1,564,111.2700 MDT |
0.0821 USDT |
0.0761 USDT |
0.0838 USDT |
0.0807 USDT |
| 2021-03-27 |
0.0834 USDT |
2,334,185.2300 MDT |
0.0845 USDT |
0.0784 USDT |
0.0865 USDT |
0.0823 USDT |
| 2021-03-26 |
0.0805 USDT |
2,571,253.0700 MDT |
0.0764 USDT |
0.0739 USDT |
0.0990 USDT |
0.0846 USDT |
| 2021-03-25 |
0.0837 USDT |
1,529,519.3300 MDT |
0.0911 USDT |
0.0726 USDT |
0.0924 USDT |
0.0762 USDT |
| 2021-03-24 |
0.0919 USDT |
1,981,413.2600 MDT |
0.0932 USDT |
0.0872 USDT |
0.1020 USDT |
0.0905 USDT |
| 2021-03-23 |
0.0962 USDT |
2,531,030.1800 MDT |
0.0991 USDT |
0.0824 USDT |
0.1011 USDT |
0.0932 USDT |
| 2021-03-22 |
0.0941 USDT |
2,688,049.3400 MDT |
0.0890 USDT |
0.0863 USDT |
0.1134 USDT |
0.0992 USDT |
| 2021-03-21 |
0.0906 USDT |
1,450,701.1500 MDT |
0.0925 USDT |
0.0828 USDT |
0.0930 USDT |
0.0886 USDT |
| 2021-03-20 |
0.0957 USDT |
2,419,701.0500 MDT |
0.0996 USDT |
0.0902 USDT |
0.1095 USDT |
0.0918 USDT |
| 2021-03-19 |
0.1018 USDT |
2,655,702.3900 MDT |
0.1044 USDT |
0.0917 USDT |
0.1085 USDT |
0.0991 USDT |
| 2021-03-18 |
0.0936 USDT |
11,471,160.1400 MDT |
0.0830 USDT |
0.0783 USDT |
0.1250 USDT |
0.1041 USDT |
| 2021-03-17 |
0.0805 USDT |
2,008,200.5900 MDT |
0.0773 USDT |
0.0695 USDT |
0.0870 USDT |
0.0836 USDT |
| 2021-03-16 |
0.0789 USDT |
2,660,330.8700 MDT |
0.0804 USDT |
0.0712 USDT |
0.0881 USDT |
0.0773 USDT |
| 2021-03-15 |
0.0817 USDT |
3,129,042.5500 MDT |
0.0830 USDT |
0.0738 USDT |
0.0935 USDT |
0.0804 USDT |
| 2021-03-14 |
0.0778 USDT |
3,285,495.2200 MDT |
0.0726 USDT |
0.0700 USDT |
0.0930 USDT |
0.0830 USDT |
| 2021-03-13 |
0.0782 USDT |
5,107,813.3300 MDT |
0.0832 USDT |
0.0665 USDT |
0.0890 USDT |
0.0732 USDT |
| 2021-03-12 |
0.0676 USDT |
9,489,253.5300 MDT |
0.0512 USDT |
0.0509 USDT |
0.0940 USDT |
0.0840 USDT |
| 2021-03-11 |
0.0514 USDT |
1,776,321.1200 MDT |
0.0517 USDT |
0.0480 USDT |
0.0542 USDT |
0.0510 USDT |
| 2021-03-10 |
0.0519 USDT |
2,081,338.7400 MDT |
0.0520 USDT |
0.0496 USDT |
0.0550 USDT |
0.0517 USDT |
| 2021-03-09 |
0.0509 USDT |
2,300,386.1600 MDT |
0.0495 USDT |
0.0481 USDT |
0.0538 USDT |
0.0523 USDT |
| 2021-03-08 |
0.0472 USDT |
2,488,980.0400 MDT |
0.0449 USDT |
0.0441 USDT |
0.0548 USDT |
0.0495 USDT |
| 2021-03-07 |
0.0443 USDT |
1,364,501.6300 MDT |
0.0438 USDT |
0.0437 USDT |
0.0487 USDT |
0.0448 USDT |
| 2021-03-06 |
0.0436 USDT |
1,731,358.6300 MDT |
0.0433 USDT |
0.0421 USDT |
0.0475 USDT |
0.0438 USDT |
| 2021-03-05 |
0.0441 USDT |
2,097,074.2200 MDT |
0.0447 USDT |
0.0399 USDT |
0.0469 USDT |
0.0435 USDT |
| 2021-03-04 |
0.0449 USDT |
2,054,775.4900 MDT |
0.0450 USDT |
0.0423 USDT |
0.0473 USDT |
0.0447 USDT |
| 2021-03-03 |
0.0445 USDT |
2,216,159.4500 MDT |
0.0440 USDT |
0.0399 USDT |
0.0518 USDT |
0.0450 USDT |
| 2021-03-02 |
0.0446 USDT |
2,041,979.0200 MDT |
0.0452 USDT |
0.0420 USDT |
0.0456 USDT |
0.0440 USDT |
| 2021-03-01 |
0.0438 USDT |
4,067,765.8500 MDT |
0.0426 USDT |
0.0398 USDT |
0.0454 USDT |
0.0450 USDT |
| 2021-02-28 |
0.0433 USDT |
2,366,075.6700 MDT |
0.0440 USDT |
0.0401 USDT |
0.0465 USDT |
0.0426 USDT |
| 2021-02-27 |
0.0439 USDT |
1,796,675.7300 MDT |
0.0438 USDT |
0.0404 USDT |
0.0474 USDT |
0.0440 USDT |
| 2021-02-26 |
0.0449 USDT |
4,378,604.4800 MDT |
0.0459 USDT |
0.0382 USDT |
0.0498 USDT |
0.0438 USDT |
| 2021-02-25 |
0.0441 USDT |
2,368,682.7900 MDT |
0.0424 USDT |
0.0401 USDT |
0.0498 USDT |
0.0457 USDT |
| 2021-02-24 |
0.0425 USDT |
3,368,795.4600 MDT |
0.0426 USDT |
0.0382 USDT |
0.0538 USDT |
0.0423 USDT |
| 2021-02-23 |
0.0466 USDT |
3,097,807.1000 MDT |
0.0505 USDT |
0.0350 USDT |
0.0547 USDT |
0.0426 USDT |
| 2021-02-22 |
0.0515 USDT |
2,250,881.8300 MDT |
0.0525 USDT |
0.0464 USDT |
0.0626 USDT |
0.0505 USDT |