Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0539 USDT |
1,860,821.4500 MDT |
0.0552 USDT |
0.0506 USDT |
0.0626 USDT |
0.0526 USDT |
| 2021-02-20 |
0.0550 USDT |
1,632,200.9400 MDT |
0.0548 USDT |
0.0506 USDT |
0.0600 USDT |
0.0552 USDT |
| 2021-02-19 |
0.0535 USDT |
2,809,095.1900 MDT |
0.0522 USDT |
0.0484 USDT |
0.0590 USDT |
0.0547 USDT |
| 2021-02-18 |
0.0486 USDT |
2,016,877.8700 MDT |
0.0451 USDT |
0.0445 USDT |
0.0538 USDT |
0.0521 USDT |
| 2021-02-17 |
0.0458 USDT |
4,084,673.6700 MDT |
0.0464 USDT |
0.0392 USDT |
0.0520 USDT |
0.0451 USDT |
| 2021-02-16 |
0.0472 USDT |
1,716,611.9200 MDT |
0.0479 USDT |
0.0432 USDT |
0.0520 USDT |
0.0464 USDT |
| 2021-02-15 |
0.0489 USDT |
1,959,174.2000 MDT |
0.0498 USDT |
0.0430 USDT |
0.0517 USDT |
0.0479 USDT |
| 2021-02-14 |
0.0522 USDT |
1,776,810.0400 MDT |
0.0545 USDT |
0.0461 USDT |
0.0563 USDT |
0.0498 USDT |
| 2021-02-13 |
0.0530 USDT |
2,330,133.0100 MDT |
0.0515 USDT |
0.0508 USDT |
0.0585 USDT |
0.0545 USDT |
| 2021-02-12 |
0.0527 USDT |
3,425,529.3500 MDT |
0.0539 USDT |
0.0496 USDT |
0.0558 USDT |
0.0515 USDT |
| 2021-02-11 |
0.0527 USDT |
2,646,337.6500 MDT |
0.0513 USDT |
0.0509 USDT |
0.0571 USDT |
0.0541 USDT |
| 2021-02-10 |
0.0518 USDT |
7,821,735.5600 MDT |
0.0523 USDT |
0.0493 USDT |
0.0630 USDT |
0.0513 USDT |
| 2021-02-09 |
0.0474 USDT |
6,612,637.6700 MDT |
0.0425 USDT |
0.0398 USDT |
0.0563 USDT |
0.0522 USDT |
| 2021-02-08 |
0.0379 USDT |
7,312,971.4600 MDT |
0.0334 USDT |
0.0325 USDT |
0.0459 USDT |
0.0424 USDT |
| 2021-02-07 |
0.0328 USDT |
1,729,761.5700 MDT |
0.0322 USDT |
0.0306 USDT |
0.0348 USDT |
0.0334 USDT |
| 2021-02-06 |
0.0323 USDT |
3,972,213.1700 MDT |
0.0324 USDT |
0.0309 USDT |
0.0350 USDT |
0.0321 USDT |
| 2021-02-05 |
0.0294 USDT |
3,708,780.2700 MDT |
0.0264 USDT |
0.0261 USDT |
0.0350 USDT |
0.0324 USDT |
| 2021-02-04 |
0.0272 USDT |
2,255,544.5200 MDT |
0.0280 USDT |
0.0260 USDT |
0.0309 USDT |
0.0264 USDT |
| 2021-02-03 |
0.0303 USDT |
6,812,596.0400 MDT |
0.0326 USDT |
0.0247 USDT |
0.0327 USDT |
0.0280 USDT |
| 2021-02-02 |
0.0289 USDT |
7,664,255.8300 MDT |
0.0251 USDT |
0.0246 USDT |
0.0334 USDT |
0.0326 USDT |
| 2021-02-01 |
0.0236 USDT |
2,635,921.7400 MDT |
0.0221 USDT |
0.0218 USDT |
0.0268 USDT |
0.0250 USDT |
| 2021-01-31 |
0.0228 USDT |
1,301,662.7400 MDT |
0.0235 USDT |
0.0218 USDT |
0.0238 USDT |
0.0221 USDT |
| 2021-01-30 |
0.0238 USDT |
2,274,904.4000 MDT |
0.0241 USDT |
0.0222 USDT |
0.0244 USDT |
0.0235 USDT |
| 2021-01-29 |
0.0228 USDT |
2,532,921.1600 MDT |
0.0214 USDT |
0.0212 USDT |
0.0251 USDT |
0.0241 USDT |
| 2021-01-28 |
0.0205 USDT |
1,799,708.0400 MDT |
0.0194 USDT |
0.0188 USDT |
0.0251 USDT |
0.0215 USDT |
| 2021-01-27 |
0.0196 USDT |
2,459,157.0100 MDT |
0.0199 USDT |
0.0184 USDT |
0.0211 USDT |
0.0193 USDT |
| 2021-01-26 |
0.0205 USDT |
1,052,798.6700 MDT |
0.0211 USDT |
0.0195 USDT |
0.0212 USDT |
0.0198 USDT |
| 2021-01-25 |
0.0211 USDT |
1,415,469.6800 MDT |
0.0209 USDT |
0.0202 USDT |
0.0224 USDT |
0.0212 USDT |
| 2021-01-24 |
0.0210 USDT |
701,741.2100 MDT |
0.0210 USDT |
0.0204 USDT |
0.0215 USDT |
0.0210 USDT |
| 2021-01-23 |
0.0206 USDT |
931,398.0300 MDT |
0.0201 USDT |
0.0199 USDT |
0.0211 USDT |
0.0210 USDT |
| 2021-01-22 |
0.0204 USDT |
3,233,238.9300 MDT |
0.0207 USDT |
0.0180 USDT |
0.0219 USDT |
0.0201 USDT |
| 2021-01-21 |
0.0209 USDT |
11,736,404.9400 MDT |
0.0211 USDT |
0.0199 USDT |
0.0250 USDT |
0.0207 USDT |
| 2021-01-20 |
0.0220 USDT |
316,746.1800 MDT |
0.0228 USDT |
0.0209 USDT |
0.0229 USDT |
0.0211 USDT |
| 2021-01-19 |
0.0227 USDT |
360,034.5100 MDT |
0.0226 USDT |
0.0221 USDT |
0.0233 USDT |
0.0227 USDT |
| 2021-01-18 |
0.0222 USDT |
398,070.8300 MDT |
0.0217 USDT |
0.0217 USDT |
0.0234 USDT |
0.0226 USDT |
| 2021-01-17 |
0.0222 USDT |
1,013,892.3200 MDT |
0.0227 USDT |
0.0210 USDT |
0.0230 USDT |
0.0217 USDT |
| 2021-01-16 |
0.0221 USDT |
1,405,631.0800 MDT |
0.0215 USDT |
0.0204 USDT |
0.0234 USDT |
0.0227 USDT |
| 2021-01-15 |
0.0216 USDT |
1,188,818.3500 MDT |
0.0217 USDT |
0.0203 USDT |
0.0249 USDT |
0.0215 USDT |
| 2021-01-14 |
0.0202 USDT |
517,178.3500 MDT |
0.0188 USDT |
0.0186 USDT |
0.0218 USDT |
0.0216 USDT |
| 2021-01-13 |
0.0186 USDT |
1,827,787.9800 MDT |
0.0183 USDT |
0.0178 USDT |
0.0200 USDT |
0.0188 USDT |
| 2021-01-12 |
0.0181 USDT |
730,007.0500 MDT |
0.0179 USDT |
0.0166 USDT |
0.0195 USDT |
0.0182 USDT |
| 2021-01-11 |
0.0202 USDT |
973,863.7900 MDT |
0.0224 USDT |
0.0166 USDT |
0.0226 USDT |
0.0179 USDT |
| 2021-01-10 |
0.0225 USDT |
1,106,160.6600 MDT |
0.0225 USDT |
0.0204 USDT |
0.0251 USDT |
0.0224 USDT |
| 2021-01-09 |
0.0225 USDT |
1,053,524.2300 MDT |
0.0225 USDT |
0.0217 USDT |
0.0251 USDT |
0.0225 USDT |
| 2021-01-08 |
0.0252 USDT |
2,056,586.4300 MDT |
0.0278 USDT |
0.0212 USDT |
0.0288 USDT |
0.0225 USDT |
| 2021-01-07 |
0.0268 USDT |
1,096,551.5500 MDT |
0.0258 USDT |
0.0256 USDT |
0.0279 USDT |
0.0277 USDT |
| 2021-01-06 |
0.0247 USDT |
994,655.6200 MDT |
0.0234 USDT |
0.0233 USDT |
0.0263 USDT |
0.0260 USDT |
| 2021-01-05 |
0.0232 USDT |
848,535.1800 MDT |
0.0229 USDT |
0.0219 USDT |
0.0251 USDT |
0.0234 USDT |
| 2021-01-04 |
0.0236 USDT |
809,111.2900 MDT |
0.0229 USDT |
0.0205 USDT |
0.0251 USDT |
0.0230 USDT |
| 2021-01-03 |
0.0239 USDT |
1,227,195.2700 MDT |
0.0242 USDT |
0.0205 USDT |
0.0251 USDT |
0.0241 USDT |