Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0230 USDT |
812,527.0100 MDT |
0.0237 USDT |
0.0217 USDT |
0.0251 USDT |
0.0237 USDT |
| 2021-01-01 |
0.0219 USDT |
1,313,357.7600 MDT |
0.0222 USDT |
0.0207 USDT |
0.0248 USDT |
0.0222 USDT |
| 2020-12-31 |
0.0209 USDT |
872,848.3300 MDT |
0.0216 USDT |
0.0194 USDT |
0.0228 USDT |
0.0216 USDT |
| 2020-12-30 |
0.0207 USDT |
1,396,892.2800 MDT |
0.0201 USDT |
0.0194 USDT |
0.0244 USDT |
0.0201 USDT |
| 2020-12-29 |
0.0227 USDT |
556,334.8500 MDT |
0.0212 USDT |
0.0198 USDT |
0.0244 USDT |
0.0213 USDT |
| 2020-12-28 |
0.0239 USDT |
1,207,281.7600 MDT |
0.0241 USDT |
0.0210 USDT |
0.0273 USDT |
0.0240 USDT |
| 2020-12-27 |
0.0242 USDT |
694,756.8400 MDT |
0.0238 USDT |
0.0227 USDT |
0.0273 USDT |
0.0237 USDT |
| 2020-12-26 |
0.0240 USDT |
899,150.5900 MDT |
0.0247 USDT |
0.0227 USDT |
0.0255 USDT |
0.0246 USDT |
| 2020-12-25 |
0.0226 USDT |
643,269.7100 MDT |
0.0233 USDT |
0.0217 USDT |
0.0254 USDT |
0.0234 USDT |
| 2020-12-24 |
0.0219 USDT |
1,325,309.5600 MDT |
0.0218 USDT |
0.0211 USDT |
0.0235 USDT |
0.0218 USDT |
| 2020-12-23 |
0.0219 USDT |
718,126.5400 MDT |
0.0220 USDT |
0.0209 USDT |
0.0242 USDT |
0.0220 USDT |
| 2020-12-22 |
0.0211 USDT |
584,846.2100 MDT |
0.0218 USDT |
0.0199 USDT |
0.0242 USDT |
0.0218 USDT |
| 2020-12-21 |
0.0217 USDT |
746,228.4800 MDT |
0.0203 USDT |
0.0199 USDT |
0.0241 USDT |
0.0204 USDT |
| 2020-12-20 |
0.0228 USDT |
680,197.2200 MDT |
0.0229 USDT |
0.0201 USDT |
0.0246 USDT |
0.0229 USDT |
| 2020-12-19 |
0.0224 USDT |
329,649.6200 MDT |
0.0226 USDT |
0.0220 USDT |
0.0246 USDT |
0.0226 USDT |
| 2020-12-18 |
0.0227 USDT |
821,143.2900 MDT |
0.0220 USDT |
0.0213 USDT |
0.0235 USDT |
0.0220 USDT |
| 2020-12-17 |
0.0233 USDT |
1,433,952.3800 MDT |
0.0233 USDT |
0.0213 USDT |
0.0245 USDT |
0.0234 USDT |
| 2020-12-16 |
0.0221 USDT |
2,868,114.5900 MDT |
0.0231 USDT |
0.0210 USDT |
0.0245 USDT |
0.0230 USDT |
| 2020-12-15 |
0.0205 USDT |
2,958,144.6700 MDT |
0.0211 USDT |
0.0188 USDT |
0.0237 USDT |
0.0212 USDT |
| 2020-12-14 |
0.0203 USDT |
6,211,947.7100 MDT |
0.0197 USDT |
0.0187 USDT |
0.0219 USDT |
0.0197 USDT |
| 2020-12-13 |
0.0203 USDT |
1,071,335.6600 MDT |
0.0209 USDT |
0.0187 USDT |
0.0220 USDT |
0.0208 USDT |
| 2020-12-12 |
0.0196 USDT |
375,532.4200 MDT |
0.0198 USDT |
0.0191 USDT |
0.0220 USDT |
0.0198 USDT |
| 2020-12-11 |
0.0195 USDT |
409,751.1400 MDT |
0.0194 USDT |
0.0185 USDT |
0.0212 USDT |
0.0195 USDT |
| 2020-12-10 |
0.0194 USDT |
852,136.9200 MDT |
0.0194 USDT |
0.0185 USDT |
0.0221 USDT |
0.0194 USDT |
| 2020-12-09 |
0.0198 USDT |
5,631,944.2100 MDT |
0.0193 USDT |
0.0164 USDT |
0.0238 USDT |
0.0193 USDT |
| 2020-12-08 |
0.0197 USDT |
2,197,587.2700 MDT |
0.0203 USDT |
0.0164 USDT |
0.0238 USDT |
0.0203 USDT |
| 2020-12-07 |
0.0186 USDT |
267,060.4200 MDT |
0.0191 USDT |
0.0180 USDT |
0.0206 USDT |
0.0190 USDT |
| 2020-12-06 |
0.0179 USDT |
647,200.0800 MDT |
0.0182 USDT |
0.0174 USDT |
0.0193 USDT |
0.0182 USDT |
| 2020-12-05 |
0.0183 USDT |
1,044,507.8700 MDT |
0.0175 USDT |
0.0155 USDT |
0.0197 USDT |
0.0174 USDT |
| 2020-12-04 |
0.0191 USDT |
1,032,369.6600 MDT |
0.0191 USDT |
0.0155 USDT |
0.0197 USDT |
0.0191 USDT |
| 2020-12-03 |
0.0186 USDT |
793,251.2600 MDT |
0.0191 USDT |
0.0178 USDT |
0.0193 USDT |
0.0191 USDT |
| 2020-12-02 |
0.0174 USDT |
596,248.4000 MDT |
0.0180 USDT |
0.0160 USDT |
0.0193 USDT |
0.0180 USDT |
| 2020-12-01 |
0.0168 USDT |
237,647.0900 MDT |
0.0167 USDT |
0.0159 USDT |
0.0183 USDT |
0.0166 USDT |
| 2020-11-30 |
0.0170 USDT |
353,160.6800 MDT |
0.0169 USDT |
0.0159 USDT |
0.0175 USDT |
0.0169 USDT |
| 2020-11-29 |
0.0170 USDT |
1,550,418.8200 MDT |
0.0170 USDT |
0.0163 USDT |
0.0193 USDT |
0.0170 USDT |
| 2020-11-28 |
0.0164 USDT |
900,017.4100 MDT |
0.0169 USDT |
0.0159 USDT |
0.0193 USDT |
0.0168 USDT |
| 2020-11-27 |
0.0162 USDT |
545,898.9800 MDT |
0.0159 USDT |
0.0155 USDT |
0.0169 USDT |
0.0159 USDT |
| 2020-11-26 |
0.0177 USDT |
969,513.6500 MDT |
0.0165 USDT |
0.0155 USDT |
0.0190 USDT |
0.0165 USDT |
| 2020-11-25 |
0.0192 USDT |
764,008.3700 MDT |
0.0188 USDT |
0.0161 USDT |
0.0198 USDT |
0.0189 USDT |
| 2020-11-24 |
0.0190 USDT |
1,215,385.1400 MDT |
0.0193 USDT |
0.0175 USDT |
0.0198 USDT |
0.0193 USDT |
| 2020-11-23 |
0.0182 USDT |
563,561.8100 MDT |
0.0186 USDT |
0.0172 USDT |
0.0198 USDT |
0.0186 USDT |
| 2020-11-22 |
0.0183 USDT |
903,173.1700 MDT |
0.0177 USDT |
0.0164 USDT |
0.0197 USDT |
0.0178 USDT |
| 2020-11-21 |
0.0190 USDT |
543,918.9000 MDT |
0.0188 USDT |
0.0164 USDT |
0.0197 USDT |
0.0188 USDT |
| 2020-11-20 |
0.0177 USDT |
2,577,135.1600 MDT |
0.0192 USDT |
0.0160 USDT |
0.0198 USDT |
0.0191 USDT |
| 2020-11-19 |
0.0149 USDT |
3,903,342.6100 MDT |
0.0163 USDT |
0.0134 USDT |
0.0198 USDT |
0.0163 USDT |
| 2020-11-18 |
0.0136 USDT |
2,481,964.8100 MDT |
0.0135 USDT |
0.0134 USDT |
0.0175 USDT |
0.0135 USDT |
| 2020-11-17 |
0.0136 USDT |
208,759.4200 MDT |
0.0137 USDT |
0.0134 USDT |
0.0167 USDT |
0.0137 USDT |
| 2020-11-16 |
0.0134 USDT |
449,314.1300 MDT |
0.0135 USDT |
0.0129 USDT |
0.0145 USDT |
0.0135 USDT |
| 2020-11-15 |
0.0132 USDT |
331.8600 MDT |
0.0132 USDT |
0.0129 USDT |
0.0145 USDT |
0.0132 USDT |
| 2020-11-14 |
0.0134 USDT |
611,067.9100 MDT |
0.0132 USDT |
0.0124 USDT |
0.0143 USDT |
0.0132 USDT |