Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.0130 USDT |
368,805.9300 MDT |
0.0136 USDT |
0.0122 USDT |
0.0143 USDT |
0.0136 USDT |
| 2020-11-12 |
0.0127 USDT |
818,714.4800 MDT |
0.0123 USDT |
0.0114 USDT |
0.0142 USDT |
0.0122 USDT |
| 2020-11-11 |
0.0132 USDT |
568,856.5700 MDT |
0.0131 USDT |
0.0114 USDT |
0.0149 USDT |
0.0131 USDT |
| 2020-11-10 |
0.0132 USDT |
2,005,459.7100 MDT |
0.0133 USDT |
0.0126 USDT |
0.0149 USDT |
0.0134 USDT |
| 2020-11-09 |
0.0122 USDT |
2,726,982.9100 MDT |
0.0130 USDT |
0.0112 USDT |
0.0149 USDT |
0.0130 USDT |
| 2020-11-08 |
0.0124 USDT |
633,116.0900 MDT |
0.0113 USDT |
0.0109 USDT |
0.0148 USDT |
0.0113 USDT |
| 2020-11-07 |
0.0132 USDT |
360,634.6200 MDT |
0.0135 USDT |
0.0109 USDT |
0.0139 USDT |
0.0135 USDT |
| 2020-11-06 |
0.0120 USDT |
1,852,463.9100 MDT |
0.0129 USDT |
0.0105 USDT |
0.0139 USDT |
0.0130 USDT |
| 2020-11-05 |
0.0105 USDT |
2,086,828.2900 MDT |
0.0110 USDT |
0.0098 USDT |
0.0138 USDT |
0.0109 USDT |
| 2020-11-04 |
0.0098 USDT |
2,075,671.5300 MDT |
0.0101 USDT |
0.0088 USDT |
0.0117 USDT |
0.0100 USDT |
| 2020-11-03 |
0.0100 USDT |
3,968,673.0600 MDT |
0.0095 USDT |
0.0088 USDT |
0.0115 USDT |
0.0096 USDT |
| 2020-11-02 |
0.0109 USDT |
2,090,778.7300 MDT |
0.0104 USDT |
0.0088 USDT |
0.0115 USDT |
0.0105 USDT |
| 2020-11-01 |
0.0111 USDT |
2,958,047.8000 MDT |
0.0112 USDT |
0.0096 USDT |
0.0115 USDT |
0.0111 USDT |
| 2020-10-31 |
0.0109 USDT |
2,061,254.4800 MDT |
0.0110 USDT |
0.0102 USDT |
0.0116 USDT |
0.0110 USDT |
| 2020-10-30 |
0.0107 USDT |
2,606,456.3500 MDT |
0.0108 USDT |
0.0102 USDT |
0.0116 USDT |
0.0107 USDT |
| 2020-10-29 |
0.0105 USDT |
2,280,340.0200 MDT |
0.0106 USDT |
0.0096 USDT |
0.0112 USDT |
0.0105 USDT |
| 2020-10-28 |
0.0106 USDT |
2,821,625.8800 MDT |
0.0104 USDT |
0.0096 USDT |
0.0114 USDT |
0.0104 USDT |
| 2020-10-27 |
0.0107 USDT |
3,597,295.2100 MDT |
0.0107 USDT |
0.0096 USDT |
0.0114 USDT |
0.0107 USDT |
| 2020-10-26 |
0.0110 USDT |
2,147,589.0300 MDT |
0.0107 USDT |
0.0096 USDT |
0.0119 USDT |
0.0106 USDT |
| 2020-10-25 |
0.0116 USDT |
848,647.8400 MDT |
0.0113 USDT |
0.0099 USDT |
0.0124 USDT |
0.0113 USDT |
| 2020-10-24 |
0.0119 USDT |
454,048.2000 MDT |
0.0119 USDT |
0.0108 USDT |
0.0124 USDT |
0.0118 USDT |
| 2020-10-23 |
0.0114 USDT |
323,764.6000 MDT |
0.0119 USDT |
0.0108 USDT |
0.0126 USDT |
0.0119 USDT |
| 2020-10-22 |
0.0112 USDT |
502,054.5300 MDT |
0.0109 USDT |
0.0105 USDT |
0.0126 USDT |
0.0109 USDT |
| 2020-10-21 |
0.0111 USDT |
2,997,459.8000 MDT |
0.0116 USDT |
0.0096 USDT |
0.0127 USDT |
0.0116 USDT |
| 2020-10-20 |
0.0110 USDT |
1,698,561.5700 MDT |
0.0106 USDT |
0.0096 USDT |
0.0127 USDT |
0.0106 USDT |
| 2020-10-19 |
0.0114 USDT |
828,702.5800 MDT |
0.0114 USDT |
0.0102 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-10-18 |
0.0114 USDT |
1,007,270.7900 MDT |
0.0113 USDT |
0.0111 USDT |
0.0116 USDT |
0.0114 USDT |
| 2020-10-17 |
0.0115 USDT |
516,811.9700 MDT |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2020-10-16 |
0.0122 USDT |
1,737,531.7300 MDT |
0.0115 USDT |
0.0112 USDT |
0.0129 USDT |
0.0115 USDT |
| 2020-10-15 |
0.0129 USDT |
406,357.4500 MDT |
0.0129 USDT |
0.0112 USDT |
0.0130 USDT |
0.0129 USDT |
| 2020-10-14 |
0.0129 USDT |
248,956.2600 MDT |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-10-13 |
0.0133 USDT |
967,081.4200 MDT |
0.0129 USDT |
0.0127 USDT |
0.0138 USDT |
0.0129 USDT |
| 2020-10-12 |
0.0137 USDT |
1,736,511.4900 MDT |
0.0136 USDT |
0.0129 USDT |
0.0138 USDT |
0.0135 USDT |
| 2020-10-11 |
0.0137 USDT |
650,884.5200 MDT |
0.0138 USDT |
0.0129 USDT |
0.0141 USDT |
0.0139 USDT |
| 2020-10-10 |
0.0134 USDT |
73,761.6200 MDT |
0.0134 USDT |
0.0133 USDT |
0.0141 USDT |
0.0134 USDT |
| 2020-10-09 |
0.0132 USDT |
676,766.4400 MDT |
0.0134 USDT |
0.0127 USDT |
0.0136 USDT |
0.0134 USDT |
| 2020-10-08 |
0.0128 USDT |
1,141,461.7500 MDT |
0.0130 USDT |
0.0121 USDT |
0.0134 USDT |
0.0130 USDT |
| 2020-10-07 |
0.0129 USDT |
1,075,778.7600 MDT |
0.0126 USDT |
0.0121 USDT |
0.0134 USDT |
0.0126 USDT |
| 2020-10-06 |
0.0132 USDT |
3,319,906.1500 MDT |
0.0131 USDT |
0.0125 USDT |
0.0137 USDT |
0.0130 USDT |
| 2020-10-05 |
0.0132 USDT |
562,125.9700 MDT |
0.0133 USDT |
0.0125 USDT |
0.0137 USDT |
0.0133 USDT |
| 2020-10-04 |
0.0132 USDT |
385,287.0900 MDT |
0.0132 USDT |
0.0129 USDT |
0.0136 USDT |
0.0132 USDT |
| 2020-10-03 |
0.0130 USDT |
951,881.5200 MDT |
0.0130 USDT |
0.0127 USDT |
0.0135 USDT |
0.0130 USDT |
| 2020-10-02 |
0.0133 USDT |
1,714,798.2200 MDT |
0.0130 USDT |
0.0125 USDT |
0.0138 USDT |
0.0128 USDT |
| 2020-10-01 |
0.0138 USDT |
2,370,143.1900 MDT |
0.0138 USDT |
0.0125 USDT |
0.0144 USDT |
0.0139 USDT |
| 2020-09-30 |
0.0137 USDT |
863,890.9200 MDT |
0.0137 USDT |
0.0132 USDT |
0.0144 USDT |
0.0137 USDT |
| 2020-09-29 |
0.0138 USDT |
1,100,381.9600 MDT |
0.0137 USDT |
0.0135 USDT |
0.0148 USDT |
0.0137 USDT |
| 2020-09-28 |
0.0138 USDT |
1,372,975.6700 MDT |
0.0139 USDT |
0.0135 USDT |
0.0148 USDT |
0.0139 USDT |
| 2020-09-27 |
0.0139 USDT |
1,316,146.3900 MDT |
0.0137 USDT |
0.0135 USDT |
0.0142 USDT |
0.0136 USDT |
| 2020-09-26 |
0.0140 USDT |
240,139.9300 MDT |
0.0142 USDT |
0.0135 USDT |
0.0143 USDT |
0.0142 USDT |
| 2020-09-25 |
0.0137 USDT |
985,389.4000 MDT |
0.0138 USDT |
0.0134 USDT |
0.0149 USDT |
0.0138 USDT |