Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0659 USDT |
2,009,816.7034 MDT |
0.0632 USDT |
0.0632 USDT |
0.0680 USDT |
0.0674 USDT |
| 2024-06-04 |
0.0621 USDT |
2,510,501.8959 MDT |
0.0627 USDT |
0.0600 USDT |
0.0636 USDT |
0.0631 USDT |
| 2024-06-03 |
0.0650 USDT |
1,914,179.1039 MDT |
0.0647 USDT |
0.0627 USDT |
0.0681 USDT |
0.0628 USDT |
| 2024-06-02 |
0.0665 USDT |
2,851,571.8324 MDT |
0.0680 USDT |
0.0641 USDT |
0.0688 USDT |
0.0648 USDT |
| 2024-06-01 |
0.0689 USDT |
3,079,971.9673 MDT |
0.0690 USDT |
0.0671 USDT |
0.0704 USDT |
0.0680 USDT |
| 2024-05-31 |
0.0690 USDT |
5,736,412.6975 MDT |
0.0719 USDT |
0.0663 USDT |
0.0720 USDT |
0.0690 USDT |
| 2024-05-30 |
0.0713 USDT |
21,349,761.9994 MDT |
0.0669 USDT |
0.0668 USDT |
0.0760 USDT |
0.0720 USDT |
| 2024-05-29 |
0.0690 USDT |
15,171,869.3153 MDT |
0.0665 USDT |
0.0646 USDT |
0.0740 USDT |
0.0665 USDT |
| 2024-05-28 |
0.0649 USDT |
21,586,863.3559 MDT |
0.0635 USDT |
0.0612 USDT |
0.0729 USDT |
0.0664 USDT |
| 2024-05-27 |
0.0629 USDT |
1,689,295.4774 MDT |
0.0615 USDT |
0.0612 USDT |
0.0664 USDT |
0.0636 USDT |
| 2024-05-26 |
0.0617 USDT |
907,507.5767 MDT |
0.0626 USDT |
0.0610 USDT |
0.0626 USDT |
0.0612 USDT |
| 2024-05-25 |
0.0627 USDT |
1,590,676.6829 MDT |
0.0615 USDT |
0.0614 USDT |
0.0640 USDT |
0.0627 USDT |
| 2024-05-24 |
0.0619 USDT |
1,609,324.3523 MDT |
0.0632 USDT |
0.0594 USDT |
0.0639 USDT |
0.0614 USDT |
| 2024-05-23 |
0.0627 USDT |
4,012,886.6998 MDT |
0.0616 USDT |
0.0595 USDT |
0.0655 USDT |
0.0631 USDT |
| 2024-05-22 |
0.0626 USDT |
3,821,331.9143 MDT |
0.0617 USDT |
0.0601 USDT |
0.0654 USDT |
0.0616 USDT |
| 2024-05-21 |
0.0615 USDT |
3,661,335.0744 MDT |
0.0605 USDT |
0.0593 USDT |
0.0636 USDT |
0.0618 USDT |
| 2024-05-20 |
0.0602 USDT |
4,262,975.8860 MDT |
0.0563 USDT |
0.0552 USDT |
0.0627 USDT |
0.0604 USDT |
| 2024-05-19 |
0.0572 USDT |
2,750,099.3217 MDT |
0.0592 USDT |
0.0554 USDT |
0.0599 USDT |
0.0562 USDT |
| 2024-05-18 |
0.0596 USDT |
1,922,158.6455 MDT |
0.0581 USDT |
0.0580 USDT |
0.0607 USDT |
0.0593 USDT |
| 2024-05-17 |
0.0587 USDT |
3,784,298.5869 MDT |
0.0580 USDT |
0.0575 USDT |
0.0610 USDT |
0.0581 USDT |
| 2024-05-16 |
0.0583 USDT |
12,744,056.0289 MDT |
0.0627 USDT |
0.0549 USDT |
0.0645 USDT |
0.0580 USDT |
| 2024-05-15 |
0.0613 USDT |
4,472,276.2241 MDT |
0.0578 USDT |
0.0577 USDT |
0.0636 USDT |
0.0626 USDT |
| 2024-05-14 |
0.0586 USDT |
3,047,306.1649 MDT |
0.0608 USDT |
0.0572 USDT |
0.0611 USDT |
0.0577 USDT |
| 2024-05-13 |
0.0619 USDT |
3,640,652.6015 MDT |
0.0631 USDT |
0.0594 USDT |
0.0641 USDT |
0.0607 USDT |
| 2024-05-12 |
0.0642 USDT |
1,645,797.5138 MDT |
0.0647 USDT |
0.0624 USDT |
0.0653 USDT |
0.0630 USDT |
| 2024-05-11 |
0.0661 USDT |
1,449,985.5250 MDT |
0.0654 USDT |
0.0644 USDT |
0.0668 USDT |
0.0645 USDT |
| 2024-05-10 |
0.0675 USDT |
3,048,925.8303 MDT |
0.0689 USDT |
0.0646 USDT |
0.0711 USDT |
0.0654 USDT |
| 2024-05-09 |
0.0673 USDT |
1,877,778.0091 MDT |
0.0666 USDT |
0.0650 USDT |
0.0699 USDT |
0.0691 USDT |
| 2024-05-08 |
0.0690 USDT |
4,739,593.9842 MDT |
0.0726 USDT |
0.0643 USDT |
0.0739 USDT |
0.0667 USDT |
| 2024-05-07 |
0.0755 USDT |
3,316,311.6761 MDT |
0.0757 USDT |
0.0727 USDT |
0.0781 USDT |
0.0727 USDT |
| 2024-05-06 |
0.0790 USDT |
4,299,623.0285 MDT |
0.0782 USDT |
0.0753 USDT |
0.0816 USDT |
0.0757 USDT |
| 2024-05-05 |
0.0761 USDT |
3,025,979.1197 MDT |
0.0743 USDT |
0.0720 USDT |
0.0794 USDT |
0.0779 USDT |
| 2024-05-04 |
0.0744 USDT |
1,501,396.3765 MDT |
0.0732 USDT |
0.0730 USDT |
0.0756 USDT |
0.0744 USDT |
| 2024-05-03 |
0.0711 USDT |
405,019.8062 MDT |
0.0693 USDT |
0.0679 USDT |
0.0738 USDT |
0.0735 USDT |
| 2024-05-02 |
0.0687 USDT |
555,951.3383 MDT |
0.0682 USDT |
0.0656 USDT |
0.0702 USDT |
0.0693 USDT |
| 2024-05-01 |
0.0651 USDT |
1,607,038.3174 MDT |
0.0678 USDT |
0.0622 USDT |
0.0691 USDT |
0.0686 USDT |
| 2024-04-30 |
0.0674 USDT |
1,693,610.4173 MDT |
0.0723 USDT |
0.0648 USDT |
0.0735 USDT |
0.0681 USDT |
| 2024-04-29 |
0.0731 USDT |
646,489.6733 MDT |
0.0740 USDT |
0.0705 USDT |
0.0751 USDT |
0.0726 USDT |
| 2024-04-28 |
0.0774 USDT |
3,980,955.8697 MDT |
0.0770 USDT |
0.0737 USDT |
0.0803 USDT |
0.0739 USDT |
| 2024-04-27 |
0.0743 USDT |
2,685,782.9671 MDT |
0.0762 USDT |
0.0724 USDT |
0.0779 USDT |
0.0771 USDT |
| 2024-04-26 |
0.0767 USDT |
492,832.0895 MDT |
0.0787 USDT |
0.0748 USDT |
0.0788 USDT |
0.0759 USDT |
| 2024-04-25 |
0.0770 USDT |
1,211,663.3697 MDT |
0.0792 USDT |
0.0740 USDT |
0.0804 USDT |
0.0787 USDT |
| 2024-04-24 |
0.0839 USDT |
1,575,539.6616 MDT |
0.0854 USDT |
0.0778 USDT |
0.0877 USDT |
0.0793 USDT |
| 2024-04-23 |
0.0854 USDT |
1,803,096.0400 MDT |
0.0858 USDT |
0.0834 USDT |
0.0886 USDT |
0.0853 USDT |
| 2024-04-22 |
0.0846 USDT |
1,585,728.3107 MDT |
0.0831 USDT |
0.0823 USDT |
0.0865 USDT |
0.0861 USDT |
| 2024-04-21 |
0.0833 USDT |
1,234,489.2255 MDT |
0.0838 USDT |
0.0805 USDT |
0.0865 USDT |
0.0829 USDT |
| 2024-04-20 |
0.0798 USDT |
1,295,994.1779 MDT |
0.0751 USDT |
0.0741 USDT |
0.0840 USDT |
0.0836 USDT |
| 2024-04-19 |
0.0741 USDT |
1,983,277.1710 MDT |
0.0754 USDT |
0.0686 USDT |
0.0779 USDT |
0.0755 USDT |
| 2024-04-18 |
0.0746 USDT |
2,984,308.7186 MDT |
0.0737 USDT |
0.0707 USDT |
0.0762 USDT |
0.0755 USDT |
| 2024-04-17 |
0.0745 USDT |
3,396,762.0483 MDT |
0.0743 USDT |
0.0705 USDT |
0.0767 USDT |
0.0739 USDT |