Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0136 USDT |
759,740.0600 MDT |
0.0135 USDT |
0.0132 USDT |
0.0149 USDT |
0.0135 USDT |
| 2020-09-23 |
0.0136 USDT |
3,679,665.1100 MDT |
0.0136 USDT |
0.0132 USDT |
0.0138 USDT |
0.0136 USDT |
| 2020-09-22 |
0.0131 USDT |
4,517,463.0900 MDT |
0.0136 USDT |
0.0126 USDT |
0.0138 USDT |
0.0135 USDT |
| 2020-09-21 |
0.0133 USDT |
4,742,402.6200 MDT |
0.0127 USDT |
0.0125 USDT |
0.0143 USDT |
0.0128 USDT |
| 2020-09-20 |
0.0139 USDT |
508,274.5400 MDT |
0.0138 USDT |
0.0125 USDT |
0.0144 USDT |
0.0138 USDT |
| 2020-09-19 |
0.0137 USDT |
2,307,871.1700 MDT |
0.0140 USDT |
0.0133 USDT |
0.0145 USDT |
0.0140 USDT |
| 2020-09-18 |
0.0131 USDT |
1,618,075.1700 MDT |
0.0133 USDT |
0.0128 USDT |
0.0145 USDT |
0.0133 USDT |
| 2020-09-17 |
0.0129 USDT |
2,528,245.2300 MDT |
0.0128 USDT |
0.0126 USDT |
0.0134 USDT |
0.0128 USDT |
| 2020-09-16 |
0.0128 USDT |
7,974,422.6900 MDT |
0.0130 USDT |
0.0116 USDT |
0.0135 USDT |
0.0128 USDT |
| 2020-09-15 |
0.0136 USDT |
4,132,461.8300 MDT |
0.0128 USDT |
0.0116 USDT |
0.0145 USDT |
0.0129 USDT |
| 2020-09-14 |
0.0140 USDT |
4,876,740.9200 MDT |
0.0143 USDT |
0.0127 USDT |
0.0145 USDT |
0.0142 USDT |
| 2020-09-13 |
0.0141 USDT |
8,166,392.0600 MDT |
0.0138 USDT |
0.0135 USDT |
0.0154 USDT |
0.0139 USDT |
| 2020-09-12 |
0.0139 USDT |
2,279,009.8500 MDT |
0.0144 USDT |
0.0133 USDT |
0.0154 USDT |
0.0144 USDT |
| 2020-09-11 |
0.0138 USDT |
4,975,639.1500 MDT |
0.0134 USDT |
0.0130 USDT |
0.0145 USDT |
0.0134 USDT |
| 2020-09-10 |
0.0144 USDT |
2,230,266.3400 MDT |
0.0143 USDT |
0.0130 USDT |
0.0147 USDT |
0.0143 USDT |
| 2020-09-09 |
0.0138 USDT |
12,502,581.6200 MDT |
0.0146 USDT |
0.0127 USDT |
0.0148 USDT |
0.0146 USDT |
| 2020-09-08 |
0.0126 USDT |
3,276,152.8000 MDT |
0.0129 USDT |
0.0122 USDT |
0.0148 USDT |
0.0129 USDT |
| 2020-09-07 |
0.0122 USDT |
1,844,505.6800 MDT |
0.0123 USDT |
0.0116 USDT |
0.0135 USDT |
0.0123 USDT |
| 2020-09-06 |
0.0124 USDT |
5,298,596.9300 MDT |
0.0122 USDT |
0.0112 USDT |
0.0134 USDT |
0.0123 USDT |
| 2020-09-05 |
0.0125 USDT |
13,590,239.4800 MDT |
0.0125 USDT |
0.0112 USDT |
0.0148 USDT |
0.0126 USDT |
| 2020-09-04 |
0.0128 USDT |
11,635,747.2900 MDT |
0.0124 USDT |
0.0116 USDT |
0.0148 USDT |
0.0124 USDT |
| 2020-09-03 |
0.0143 USDT |
12,876,387.3300 MDT |
0.0131 USDT |
0.0119 USDT |
0.0161 USDT |
0.0131 USDT |
| 2020-09-02 |
0.0161 USDT |
14,554,056.2700 MDT |
0.0155 USDT |
0.0130 USDT |
0.0178 USDT |
0.0155 USDT |
| 2020-09-01 |
0.0174 USDT |
58,453,084.1300 MDT |
0.0167 USDT |
0.0150 USDT |
0.0214 USDT |
0.0167 USDT |
| 2020-08-31 |
0.0166 USDT |
26,435,630.7000 MDT |
0.0182 USDT |
0.0145 USDT |
0.0216 USDT |
0.0181 USDT |
| 2020-08-30 |
0.0151 USDT |
7,072,036.0000 MDT |
0.0152 USDT |
0.0145 USDT |
0.0216 USDT |
0.0152 USDT |
| 2020-08-29 |
0.0153 USDT |
4,904,699.2900 MDT |
0.0151 USDT |
0.0148 USDT |
0.0156 USDT |
0.0152 USDT |
| 2020-08-28 |
0.0153 USDT |
5,538,227.9500 MDT |
0.0154 USDT |
0.0145 USDT |
0.0159 USDT |
0.0154 USDT |
| 2020-08-27 |
0.0154 USDT |
10,994,498.6400 MDT |
0.0152 USDT |
0.0145 USDT |
0.0170 USDT |
0.0152 USDT |
| 2020-08-26 |
0.0154 USDT |
7,216,320.1200 MDT |
0.0156 USDT |
0.0145 USDT |
0.0170 USDT |
0.0157 USDT |
| 2020-08-25 |
0.0156 USDT |
15,847,114.8400 MDT |
0.0152 USDT |
0.0145 USDT |
0.0165 USDT |
0.0152 USDT |
| 2020-08-24 |
0.0156 USDT |
9,704,246.5000 MDT |
0.0159 USDT |
0.0147 USDT |
0.0169 USDT |
0.0159 USDT |
| 2020-08-23 |
0.0152 USDT |
5,674,613.5200 MDT |
0.0152 USDT |
0.0147 USDT |
0.0169 USDT |
0.0152 USDT |
| 2020-08-22 |
0.0154 USDT |
8,288,069.0000 MDT |
0.0151 USDT |
0.0140 USDT |
0.0158 USDT |
0.0151 USDT |
| 2020-08-21 |
0.0158 USDT |
9,131,939.5200 MDT |
0.0157 USDT |
0.0140 USDT |
0.0166 USDT |
0.0158 USDT |
| 2020-08-20 |
0.0159 USDT |
8,770,863.3500 MDT |
0.0159 USDT |
0.0150 USDT |
0.0166 USDT |
0.0159 USDT |
| 2020-08-19 |
0.0163 USDT |
8,541,563.4300 MDT |
0.0160 USDT |
0.0150 USDT |
0.0177 USDT |
0.0159 USDT |
| 2020-08-18 |
0.0164 USDT |
15,511,307.4200 MDT |
0.0167 USDT |
0.0155 USDT |
0.0182 USDT |
0.0167 USDT |
| 2020-08-17 |
0.0160 USDT |
8,611,607.8700 MDT |
0.0160 USDT |
0.0159 USDT |
0.0182 USDT |
0.0160 USDT |
| 2020-08-16 |
0.0165 USDT |
10,229,195.2700 MDT |
0.0159 USDT |
0.0155 USDT |
0.0174 USDT |
0.0159 USDT |
| 2020-08-15 |
0.0172 USDT |
11,140,049.8300 MDT |
0.0171 USDT |
0.0155 USDT |
0.0182 USDT |
0.0171 USDT |
| 2020-08-14 |
0.0166 USDT |
24,324,100.6900 MDT |
0.0173 USDT |
0.0157 USDT |
0.0185 USDT |
0.0173 USDT |
| 2020-08-13 |
0.0152 USDT |
88,390,316.5300 MDT |
0.0158 USDT |
0.0144 USDT |
0.0185 USDT |
0.0158 USDT |
| 2020-08-12 |
0.0141 USDT |
116,872,381.3400 MDT |
0.0146 USDT |
0.0129 USDT |
0.0158 USDT |
0.0146 USDT |
| 2020-08-11 |
0.0142 USDT |
122,775,602.6700 MDT |
0.0136 USDT |
0.0129 USDT |
0.0155 USDT |
0.0136 USDT |
| 2020-08-10 |
0.0143 USDT |
144,818,595.6500 MDT |
0.0149 USDT |
0.0125 USDT |
0.0155 USDT |
0.0150 USDT |
| 2020-08-09 |
0.0134 USDT |
137,724,491.6300 MDT |
0.0137 USDT |
0.0125 USDT |
0.0153 USDT |
0.0136 USDT |
| 2020-08-08 |
0.0131 USDT |
162,921,757.9600 MDT |
0.0132 USDT |
0.0127 USDT |
0.0140 USDT |
0.0132 USDT |
| 2020-08-07 |
0.0126 USDT |
141,111,198.3300 MDT |
0.0131 USDT |
0.0122 USDT |
0.0140 USDT |
0.0131 USDT |
| 2020-08-06 |
0.0121 USDT |
137,595,167.9600 MDT |
0.0122 USDT |
0.0117 USDT |
0.0140 USDT |
0.0123 USDT |