Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
0.0117 USDT |
124,256,969.1800 MDT |
0.0119 USDT |
0.0114 USDT |
0.0127 USDT |
0.0119 USDT |
| 2020-08-04 |
0.0114 USDT |
120,181,107.0400 MDT |
0.0114 USDT |
0.0112 USDT |
0.0121 USDT |
0.0114 USDT |
| 2020-08-03 |
0.0113 USDT |
137,450,959.5100 MDT |
0.0114 USDT |
0.0111 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-08-02 |
0.0115 USDT |
149,570,471.3800 MDT |
0.0112 USDT |
0.0106 USDT |
0.0119 USDT |
0.0112 USDT |
| 2020-08-01 |
0.0117 USDT |
163,847,636.6300 MDT |
0.0117 USDT |
0.0106 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-07-31 |
0.0118 USDT |
151,046,522.0400 MDT |
0.0117 USDT |
0.0111 USDT |
0.0123 USDT |
0.0117 USDT |
| 2020-07-30 |
0.0118 USDT |
153,678,084.5800 MDT |
0.0119 USDT |
0.0114 USDT |
0.0123 USDT |
0.0119 USDT |
| 2020-07-29 |
0.0117 USDT |
158,893,812.6300 MDT |
0.0116 USDT |
0.0113 USDT |
0.0124 USDT |
0.0117 USDT |
| 2020-07-28 |
0.0114 USDT |
141,469,861.3700 MDT |
0.0117 USDT |
0.0105 USDT |
0.0124 USDT |
0.0118 USDT |
| 2020-07-27 |
0.0119 USDT |
176,242,650.7400 MDT |
0.0110 USDT |
0.0105 USDT |
0.0128 USDT |
0.0110 USDT |
| 2020-07-26 |
0.0129 USDT |
165,315,616.8900 MDT |
0.0128 USDT |
0.0107 USDT |
0.0133 USDT |
0.0128 USDT |
| 2020-07-25 |
0.0128 USDT |
158,768,302.0300 MDT |
0.0130 USDT |
0.0121 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-07-24 |
0.0128 USDT |
158,255,247.8900 MDT |
0.0127 USDT |
0.0123 USDT |
0.0133 USDT |
0.0126 USDT |
| 2020-07-23 |
0.0129 USDT |
175,963,744.3600 MDT |
0.0130 USDT |
0.0123 USDT |
0.0135 USDT |
0.0130 USDT |
| 2020-07-22 |
0.0125 USDT |
150,522,984.9600 MDT |
0.0127 USDT |
0.0123 USDT |
0.0135 USDT |
0.0127 USDT |
| 2020-07-21 |
0.0130 USDT |
159,228,400.9000 MDT |
0.0124 USDT |
0.0118 USDT |
0.0139 USDT |
0.0124 USDT |
| 2020-07-20 |
0.0130 USDT |
175,853,901.5200 MDT |
0.0136 USDT |
0.0118 USDT |
0.0143 USDT |
0.0136 USDT |
| 2020-07-19 |
0.0122 USDT |
149,581,648.8700 MDT |
0.0123 USDT |
0.0120 USDT |
0.0143 USDT |
0.0124 USDT |
| 2020-07-18 |
0.0122 USDT |
130,779,150.0400 MDT |
0.0121 USDT |
0.0118 USDT |
0.0128 USDT |
0.0120 USDT |
| 2020-07-17 |
0.0119 USDT |
128,083,802.5300 MDT |
0.0123 USDT |
0.0113 USDT |
0.0129 USDT |
0.0123 USDT |
| 2020-07-16 |
0.0120 USDT |
155,838,617.5100 MDT |
0.0115 USDT |
0.0107 USDT |
0.0131 USDT |
0.0115 USDT |
| 2020-07-15 |
0.0122 USDT |
147,596,104.7300 MDT |
0.0126 USDT |
0.0107 USDT |
0.0131 USDT |
0.0126 USDT |
| 2020-07-14 |
0.0118 USDT |
145,395,823.9200 MDT |
0.0118 USDT |
0.0110 USDT |
0.0128 USDT |
0.0118 USDT |
| 2020-07-13 |
0.0119 USDT |
159,075,422.5200 MDT |
0.0118 USDT |
0.0109 USDT |
0.0122 USDT |
0.0117 USDT |
| 2020-07-12 |
0.0120 USDT |
151,127,692.3100 MDT |
0.0120 USDT |
0.0109 USDT |
0.0133 USDT |
0.0120 USDT |
| 2020-07-11 |
0.0122 USDT |
205,367,521.3600 MDT |
0.0120 USDT |
0.0116 USDT |
0.0155 USDT |
0.0120 USDT |
| 2020-07-10 |
0.0109 USDT |
203,819,692.6000 MDT |
0.0123 USDT |
0.0094 USDT |
0.0155 USDT |
0.0122 USDT |
| 2020-07-09 |
0.0098 USDT |
133,157,757.8900 MDT |
0.0095 USDT |
0.0094 USDT |
0.0140 USDT |
0.0095 USDT |
| 2020-07-08 |
0.0096 USDT |
112,838,079.4700 MDT |
0.0101 USDT |
0.0091 USDT |
0.0102 USDT |
0.0101 USDT |
| 2020-07-07 |
0.0092 USDT |
127,664,198.7000 MDT |
0.0092 USDT |
0.0091 USDT |
0.0102 USDT |
0.0092 USDT |
| 2020-07-06 |
0.0092 USDT |
149,388,735.0900 MDT |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2020-07-05 |
0.0091 USDT |
154,260,793.4100 MDT |
0.0091 USDT |
0.0088 USDT |
0.0095 USDT |
0.0092 USDT |
| 2020-07-04 |
0.0090 USDT |
155,303,342.7300 MDT |
0.0091 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2020-07-03 |
0.0089 USDT |
76,315,849.9800 MDT |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-07-02 |
0.0089 USDT |
112,774,447.4700 MDT |
0.0087 USDT |
0.0086 USDT |
0.0092 USDT |
0.0087 USDT |
| 2020-07-01 |
0.0091 USDT |
141,564,058.2100 MDT |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2020-06-30 |
0.0091 USDT |
158,911,446.0700 MDT |
0.0090 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-06-29 |
0.0092 USDT |
157,937,071.8100 MDT |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-06-28 |
0.0090 USDT |
166,450,471.8800 MDT |
0.0092 USDT |
0.0085 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-06-27 |
0.0092 USDT |
143,468,753.1900 MDT |
0.0089 USDT |
0.0085 USDT |
0.0097 USDT |
0.0089 USDT |
| 2020-06-26 |
0.0098 USDT |
152,065,003.8100 MDT |
0.0095 USDT |
0.0088 USDT |
0.0101 USDT |
0.0095 USDT |
| 2020-06-25 |
0.0097 USDT |
145,370,083.2300 MDT |
0.0101 USDT |
0.0092 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-06-24 |
0.0094 USDT |
145,819,711.0400 MDT |
0.0094 USDT |
0.0092 USDT |
0.0105 USDT |
0.0094 USDT |
| 2020-06-23 |
0.0093 USDT |
164,278,518.4200 MDT |
0.0095 USDT |
0.0089 USDT |
0.0105 USDT |
0.0095 USDT |
| 2020-06-22 |
0.0091 USDT |
177,037,031.5700 MDT |
0.0092 USDT |
0.0088 USDT |
0.0095 USDT |
0.0092 USDT |
| 2020-06-21 |
0.0090 USDT |
153,254,743.8500 MDT |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-06-20 |
0.0091 USDT |
20,085,529.8900 MDT |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2020-06-19 |
0.0091 USDT |
20,085,529.8900 MDT |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2020-06-18 |
0.0092 USDT |
17,224,986.6200 MDT |
0.0091 USDT |
0.0088 USDT |
0.0095 USDT |
0.0093 USDT |
| 2020-06-17 |
0.0091 USDT |
9,977,906.4300 MDT |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |