Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.0092 USDT |
13,926,270.2300 MDT |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-06-15 |
0.0093 USDT |
103,159,091.7600 MDT |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-06-14 |
0.0093 USDT |
241,986,025.1400 MDT |
0.0093 USDT |
0.0083 USDT |
0.0097 USDT |
0.0092 USDT |
| 2020-06-13 |
0.0092 USDT |
229,932,814.4500 MDT |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-06-12 |
0.0090 USDT |
239,525,268.0800 MDT |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-06-11 |
0.0086 USDT |
249,600,462.6700 MDT |
0.0083 USDT |
0.0080 USDT |
0.0098 USDT |
0.0090 USDT |
| 2020-06-10 |
0.0085 USDT |
76,054,403.7600 MDT |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2020-06-09 |
0.0087 USDT |
32,214,545.7100 MDT |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-06-08 |
0.0090 USDT |
17,171,232.5600 MDT |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2020-06-07 |
0.0091 USDT |
20,407,918.1800 MDT |
0.0089 USDT |
0.0089 USDT |
0.0097 USDT |
0.0092 USDT |
| 2020-06-06 |
0.0095 USDT |
27,189,946.3900 MDT |
0.0101 USDT |
0.0088 USDT |
0.0102 USDT |
0.0089 USDT |
| 2020-06-05 |
0.0099 USDT |
71,159,530.8700 MDT |
0.0097 USDT |
0.0093 USDT |
0.0108 USDT |
0.0101 USDT |
| 2020-06-04 |
0.0098 USDT |
382,280,857.8900 MDT |
0.0098 USDT |
0.0095 USDT |
0.0144 USDT |
0.0097 USDT |
| 2020-06-03 |
0.0105 USDT |
325,925,736.3100 MDT |
0.0112 USDT |
0.0090 USDT |
0.0125 USDT |
0.0098 USDT |
| 2020-06-02 |
0.0114 USDT |
187,001,028.5400 MDT |
0.0115 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |
| 2020-06-01 |
0.0117 USDT |
114,098,370.3600 MDT |
0.0119 USDT |
0.0111 USDT |
0.0122 USDT |
0.0115 USDT |
| 2020-05-31 |
0.0117 USDT |
244,093,009.1100 MDT |
0.0114 USDT |
0.0114 USDT |
0.0122 USDT |
0.0119 USDT |
| 2020-05-30 |
0.0112 USDT |
285,384,057.8800 MDT |
0.0110 USDT |
0.0105 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-05-29 |
0.0109 USDT |
369,465,343.4100 MDT |
0.0108 USDT |
0.0102 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-05-28 |
0.0114 USDT |
364,138,231.4100 MDT |
0.0120 USDT |
0.0106 USDT |
0.0121 USDT |
0.0108 USDT |
| 2020-05-27 |
0.0114 USDT |
456,167,338.5500 MDT |
0.0109 USDT |
0.0097 USDT |
0.0130 USDT |
0.0120 USDT |
| 2020-05-26 |
0.0104 USDT |
163,297,823.0800 MDT |
0.0100 USDT |
0.0095 USDT |
0.0117 USDT |
0.0109 USDT |
| 2020-05-25 |
0.0097 USDT |
194,024,725.6100 MDT |
0.0094 USDT |
0.0093 USDT |
0.0106 USDT |
0.0100 USDT |
| 2020-05-24 |
0.0093 USDT |
252,769,759.6100 MDT |
0.0091 USDT |
0.0083 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-05-23 |
0.0092 USDT |
267,928,942.3200 MDT |
0.0092 USDT |
0.0085 USDT |
0.0095 USDT |
0.0091 USDT |
| 2020-05-22 |
0.0090 USDT |
276,356,177.4900 MDT |
0.0089 USDT |
0.0083 USDT |
0.0097 USDT |
0.0092 USDT |
| 2020-05-21 |
0.0080 USDT |
251,152,852.0600 MDT |
0.0072 USDT |
0.0071 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-05-20 |
0.0073 USDT |
252,236,816.5600 MDT |
0.0074 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2020-05-19 |
0.0070 USDT |
299,696,021.1900 MDT |
0.0067 USDT |
0.0066 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-05-18 |
0.0067 USDT |
281,349,009.0800 MDT |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-05-17 |
0.0065 USDT |
302,424,916.8700 MDT |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-05-16 |
0.0062 USDT |
305,747,559.3300 MDT |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-05-15 |
0.0062 USDT |
279,564,460.0900 MDT |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-05-14 |
0.0065 USDT |
280,280,393.9700 MDT |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2020-05-13 |
0.0062 USDT |
273,536,256.4900 MDT |
0.0057 USDT |
0.0055 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-05-12 |
0.0057 USDT |
276,417,033.3000 MDT |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-05-11 |
0.0055 USDT |
263,067,845.7800 MDT |
0.0052 USDT |
0.0050 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-05-10 |
0.0051 USDT |
201,549,676.7000 MDT |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-05-09 |
0.0055 USDT |
190,136,071.2700 MDT |
0.0059 USDT |
0.0050 USDT |
0.0060 USDT |
0.0051 USDT |
| 2020-05-08 |
0.0057 USDT |
241,395,620.8500 MDT |
0.0055 USDT |
0.0052 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-05-07 |
0.0052 USDT |
288,201,350.3800 MDT |
0.0048 USDT |
0.0048 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-05-06 |
0.0048 USDT |
246,081,073.7300 MDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-05-05 |
0.0048 USDT |
284,897,732.4000 MDT |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-05-04 |
0.0049 USDT |
285,413,872.6200 MDT |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-05-03 |
0.0049 USDT |
164,276,804.3000 MDT |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-05-02 |
0.0051 USDT |
137,321,599.0400 MDT |
0.0054 USDT |
0.0047 USDT |
0.0055 USDT |
0.0049 USDT |
| 2020-05-01 |
0.0054 USDT |
249,757,032.0600 MDT |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-04-30 |
0.0055 USDT |
275,768,811.6000 MDT |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-04-29 |
0.0055 USDT |
275,664,348.4700 MDT |
0.0054 USDT |
0.0054 USDT |
0.0064 USDT |
0.0056 USDT |
| 2020-04-28 |
0.0054 USDT |
309,634,400.7100 MDT |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |