Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0053 USDT |
267,334,584.1800 MDT |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-04-26 |
0.0054 USDT |
300,983,993.3900 MDT |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-04-25 |
0.0055 USDT |
294,015,700.9900 MDT |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-04-24 |
0.0055 USDT |
281,987,833.9400 MDT |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-04-23 |
0.0055 USDT |
293,098,047.4000 MDT |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-04-22 |
0.0057 USDT |
236,132,010.8000 MDT |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-04-21 |
0.0058 USDT |
242,149,121.8400 MDT |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-04-20 |
0.0059 USDT |
265,056,522.2300 MDT |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-04-19 |
0.0060 USDT |
289,381,448.0400 MDT |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-04-18 |
0.0062 USDT |
196,369,020.9700 MDT |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2020-04-17 |
0.0064 USDT |
280,569,255.3600 MDT |
0.0065 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2020-04-16 |
0.0067 USDT |
309,427,262.6800 MDT |
0.0069 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2020-04-15 |
0.0070 USDT |
204,186,970.2200 MDT |
0.0071 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |
| 2020-04-14 |
0.0080 USDT |
233,435,729.8400 MDT |
0.0089 USDT |
0.0070 USDT |
0.0090 USDT |
0.0071 USDT |
| 2020-04-13 |
0.0084 USDT |
307,500,618.1600 MDT |
0.0082 USDT |
0.0080 USDT |
0.0092 USDT |
0.0086 USDT |
| 2020-04-12 |
0.0077 USDT |
285,057,581.2000 MDT |
0.0073 USDT |
0.0071 USDT |
0.0085 USDT |
0.0081 USDT |
| 2020-04-11 |
0.0072 USDT |
281,813,057.5700 MDT |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-04-10 |
0.0071 USDT |
276,431,825.7400 MDT |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-04-09 |
0.0073 USDT |
270,458,837.3500 MDT |
0.0075 USDT |
0.0067 USDT |
0.0079 USDT |
0.0070 USDT |
| 2020-04-08 |
0.0078 USDT |
279,975,215.8200 MDT |
0.0080 USDT |
0.0071 USDT |
0.0081 USDT |
0.0075 USDT |
| 2020-04-07 |
0.0076 USDT |
232,979,527.5900 MDT |
0.0072 USDT |
0.0069 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-04-06 |
0.0071 USDT |
279,733,446.2300 MDT |
0.0070 USDT |
0.0066 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-04-05 |
0.0072 USDT |
285,235,087.1900 MDT |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-04-04 |
0.0070 USDT |
238,882,351.5400 MDT |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-04-03 |
0.0066 USDT |
266,771,190.2100 MDT |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-04-02 |
0.0069 USDT |
164,875,296.6400 MDT |
0.0073 USDT |
0.0064 USDT |
0.0075 USDT |
0.0065 USDT |
| 2020-04-01 |
0.0066 USDT |
141,690,092.1700 MDT |
0.0059 USDT |
0.0055 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-03-31 |
0.0060 USDT |
192,374,287.3100 MDT |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-03-30 |
0.0062 USDT |
181,491,200.4500 MDT |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-03-29 |
0.0066 USDT |
192,744,406.8600 MDT |
0.0068 USDT |
0.0059 USDT |
0.0069 USDT |
0.0063 USDT |
| 2020-03-28 |
0.0065 USDT |
229,588,558.0600 MDT |
0.0063 USDT |
0.0060 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-03-27 |
0.0065 USDT |
233,536,422.4000 MDT |
0.0067 USDT |
0.0056 USDT |
0.0069 USDT |
0.0063 USDT |
| 2020-03-26 |
0.0058 USDT |
220,136,622.2200 MDT |
0.0050 USDT |
0.0050 USDT |
0.0075 USDT |
0.0067 USDT |
| 2020-03-25 |
0.0050 USDT |
226,802,428.3600 MDT |
0.0050 USDT |
0.0046 USDT |
0.0057 USDT |
0.0050 USDT |
| 2020-03-24 |
0.0045 USDT |
242,811,786.1800 MDT |
0.0040 USDT |
0.0038 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-03-23 |
0.0040 USDT |
191,836,150.2100 MDT |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-03-22 |
0.0039 USDT |
151,979,679.2100 MDT |
0.0039 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-03-21 |
0.0039 USDT |
217,519,963.3000 MDT |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2020-03-20 |
0.0042 USDT |
188,374,702.2900 MDT |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-03-19 |
0.0042 USDT |
175,872,074.8900 MDT |
0.0040 USDT |
0.0038 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-03-18 |
0.0039 USDT |
193,622,020.5900 MDT |
0.0038 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-03-17 |
0.0039 USDT |
205,632,576.9200 MDT |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-03-16 |
0.0038 USDT |
192,187,597.6100 MDT |
0.0037 USDT |
0.0034 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-03-15 |
0.0038 USDT |
182,148,862.6900 MDT |
0.0039 USDT |
0.0033 USDT |
0.0043 USDT |
0.0037 USDT |
| 2020-03-14 |
0.0041 USDT |
183,733,865.7000 MDT |
0.0043 USDT |
0.0033 USDT |
0.0045 USDT |
0.0039 USDT |
| 2020-03-13 |
0.0041 USDT |
142,698,653.4300 MDT |
0.0039 USDT |
0.0035 USDT |
0.0050 USDT |
0.0043 USDT |
| 2020-03-12 |
0.0045 USDT |
167,881,296.2700 MDT |
0.0051 USDT |
0.0027 USDT |
0.0055 USDT |
0.0039 USDT |
| 2020-03-11 |
0.0056 USDT |
224,800,904.4900 MDT |
0.0061 USDT |
0.0045 USDT |
0.0069 USDT |
0.0051 USDT |
| 2020-03-10 |
0.0062 USDT |
216,985,814.1800 MDT |
0.0063 USDT |
0.0057 USDT |
0.0067 USDT |
0.0061 USDT |
| 2020-03-09 |
0.0061 USDT |
217,323,815.0300 MDT |
0.0060 USDT |
0.0057 USDT |
0.0076 USDT |
0.0063 USDT |