Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.0062 USDT |
224,757,147.4900 MDT |
0.0064 USDT |
0.0057 USDT |
0.0072 USDT |
0.0060 USDT |
| 2020-03-07 |
0.0069 USDT |
218,083,631.3200 MDT |
0.0074 USDT |
0.0064 USDT |
0.0075 USDT |
0.0064 USDT |
| 2020-03-06 |
0.0074 USDT |
226,411,696.7200 MDT |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-03-05 |
0.0074 USDT |
225,556,815.8900 MDT |
0.0074 USDT |
0.0069 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-03-04 |
0.0071 USDT |
477,874,067.7100 MDT |
0.0068 USDT |
0.0066 USDT |
0.0085 USDT |
0.0074 USDT |
| 2020-03-03 |
0.0067 USDT |
466,812,920.7600 MDT |
0.0066 USDT |
0.0064 USDT |
0.0075 USDT |
0.0068 USDT |
| 2020-03-02 |
0.0065 USDT |
136,679,799.1000 MDT |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-03-01 |
0.0063 USDT |
100,417,549.5300 MDT |
0.0062 USDT |
0.0058 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-02-29 |
0.0063 USDT |
423,323,526.9400 MDT |
0.0065 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2020-02-28 |
0.0065 USDT |
508,073,038.3900 MDT |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-02-27 |
0.0067 USDT |
470,259,226.6600 MDT |
0.0068 USDT |
0.0063 USDT |
0.0073 USDT |
0.0065 USDT |
| 2020-02-26 |
0.0069 USDT |
764,868,650.4900 MDT |
0.0070 USDT |
0.0065 USDT |
0.0080 USDT |
0.0068 USDT |
| 2020-02-25 |
0.0070 USDT |
728,399,556.5900 MDT |
0.0070 USDT |
0.0065 USDT |
0.0089 USDT |
0.0070 USDT |
| 2020-02-24 |
0.0071 USDT |
485,040,906.8800 MDT |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2020-02-23 |
0.0074 USDT |
495,186,218.2500 MDT |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-02-22 |
0.0075 USDT |
505,257,619.3600 MDT |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-02-21 |
0.0075 USDT |
497,188,987.1000 MDT |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-02-20 |
0.0074 USDT |
498,004,236.4900 MDT |
0.0072 USDT |
0.0071 USDT |
0.0079 USDT |
0.0076 USDT |
| 2020-02-19 |
0.0073 USDT |
499,760,916.8500 MDT |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-02-18 |
0.0075 USDT |
438,715,600.3200 MDT |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2020-02-17 |
0.0074 USDT |
480,973,919.4800 MDT |
0.0073 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2020-02-16 |
0.0075 USDT |
452,675,312.6900 MDT |
0.0078 USDT |
0.0068 USDT |
0.0079 USDT |
0.0072 USDT |
| 2020-02-15 |
0.0081 USDT |
449,622,392.2700 MDT |
0.0085 USDT |
0.0076 USDT |
0.0086 USDT |
0.0078 USDT |
| 2020-02-14 |
0.0085 USDT |
506,643,694.3900 MDT |
0.0087 USDT |
0.0084 USDT |
0.0095 USDT |
0.0084 USDT |
| 2020-02-13 |
0.0089 USDT |
481,673,643.3500 MDT |
0.0092 USDT |
0.0082 USDT |
0.0092 USDT |
0.0087 USDT |
| 2020-02-12 |
0.0089 USDT |
484,458,709.0300 MDT |
0.0086 USDT |
0.0081 USDT |
0.0100 USDT |
0.0092 USDT |
| 2020-02-11 |
0.0083 USDT |
500,966,617.9100 MDT |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
0.0086 USDT |
| 2020-02-10 |
0.0080 USDT |
489,226,481.8900 MDT |
0.0079 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2020-02-09 |
0.0082 USDT |
475,500,775.5100 MDT |
0.0085 USDT |
0.0075 USDT |
0.0086 USDT |
0.0079 USDT |
| 2020-02-08 |
0.0085 USDT |
456,159,339.3600 MDT |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-02-07 |
0.0084 USDT |
450,673,360.1200 MDT |
0.0084 USDT |
0.0079 USDT |
0.0088 USDT |
0.0085 USDT |
| 2020-02-06 |
0.0081 USDT |
458,913,866.2500 MDT |
0.0078 USDT |
0.0078 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-02-05 |
0.0077 USDT |
452,140,140.7900 MDT |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-02-04 |
0.0078 USDT |
464,231,857.6200 MDT |
0.0079 USDT |
0.0076 USDT |
0.0085 USDT |
0.0077 USDT |
| 2020-02-03 |
0.0077 USDT |
450,927,610.0100 MDT |
0.0074 USDT |
0.0073 USDT |
0.0082 USDT |
0.0079 USDT |
| 2020-02-02 |
0.0074 USDT |
448,237,490.8600 MDT |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-02-01 |
0.0074 USDT |
430,603,440.8600 MDT |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-01-31 |
0.0073 USDT |
443,304,969.8100 MDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-01-30 |
0.0072 USDT |
444,313,717.9200 MDT |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2020-01-29 |
0.0070 USDT |
442,688,374.4600 MDT |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-01-28 |
0.0070 USDT |
442,396,798.0600 MDT |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-01-27 |
0.0071 USDT |
449,779,278.4700 MDT |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-01-26 |
0.0071 USDT |
456,263,207.3600 MDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-01-25 |
0.0070 USDT |
431,222,152.9200 MDT |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-01-24 |
0.0070 USDT |
439,928,448.0600 MDT |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-01-23 |
0.0071 USDT |
444,162,506.5600 MDT |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-01-22 |
0.0072 USDT |
443,370,896.3000 MDT |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-01-21 |
0.0075 USDT |
434,633,091.7100 MDT |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2020-01-20 |
0.0075 USDT |
438,315,870.6400 MDT |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2020-01-19 |
0.0071 USDT |
443,107,291.0200 MDT |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0074 USDT |