Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.0072 USDT |
445,407,487.2900 MDT |
0.0075 USDT |
0.0068 USDT |
0.0076 USDT |
0.0069 USDT |
| 2020-01-17 |
0.0076 USDT |
442,800,482.2700 MDT |
0.0078 USDT |
0.0073 USDT |
0.0080 USDT |
0.0075 USDT |
| 2020-01-16 |
0.0081 USDT |
396,755,878.8500 MDT |
0.0083 USDT |
0.0076 USDT |
0.0084 USDT |
0.0078 USDT |
| 2020-01-15 |
0.0084 USDT |
399,700,207.2200 MDT |
0.0086 USDT |
0.0080 USDT |
0.0088 USDT |
0.0083 USDT |
| 2020-01-14 |
0.0086 USDT |
402,853,172.8700 MDT |
0.0085 USDT |
0.0082 USDT |
0.0090 USDT |
0.0086 USDT |
| 2020-01-13 |
0.0084 USDT |
396,505,718.0800 MDT |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2020-01-12 |
0.0082 USDT |
160,150,061.7800 MDT |
0.0082 USDT |
0.0081 USDT |
0.0091 USDT |
0.0082 USDT |
| 2020-01-11 |
0.0082 USDT |
88,322,827.9000 MDT |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-01-10 |
0.0083 USDT |
97,728,646.4400 MDT |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-01-09 |
0.0083 USDT |
111,908,884.8200 MDT |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-01-08 |
0.0084 USDT |
250,532,039.2300 MDT |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2020-01-07 |
0.0084 USDT |
414,586,866.1900 MDT |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2020-01-06 |
0.0083 USDT |
431,282,339.2700 MDT |
0.0082 USDT |
0.0081 USDT |
0.0091 USDT |
0.0084 USDT |
| 2020-01-05 |
0.0080 USDT |
430,162,956.6800 MDT |
0.0079 USDT |
0.0079 USDT |
0.0091 USDT |
0.0082 USDT |
| 2020-01-04 |
0.0081 USDT |
419,791,777.6100 MDT |
0.0083 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2020-01-03 |
0.0079 USDT |
412,869,490.6200 MDT |
0.0075 USDT |
0.0074 USDT |
0.0088 USDT |
0.0083 USDT |
| 2020-01-02 |
0.0076 USDT |
366,947,006.4000 MDT |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2020-01-01 |
0.0077 USDT |
298,672,141.6100 MDT |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-12-31 |
0.0077 USDT |
415,004,849.7200 MDT |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-12-30 |
0.0078 USDT |
435,568,088.0100 MDT |
0.0080 USDT |
0.0073 USDT |
0.0081 USDT |
0.0077 USDT |
| 2019-12-29 |
0.0085 USDT |
413,464,615.9200 MDT |
0.0092 USDT |
0.0076 USDT |
0.0095 USDT |
0.0078 USDT |
| 2019-12-28 |
0.0092 USDT |
411,176,922.5600 MDT |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2019-12-27 |
0.0092 USDT |
416,889,775.3200 MDT |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2019-12-26 |
0.0093 USDT |
397,307,551.9300 MDT |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2019-12-25 |
0.0092 USDT |
402,225,978.3600 MDT |
0.0090 USDT |
0.0090 USDT |
0.0100 USDT |
0.0094 USDT |
| 2019-12-24 |
0.0092 USDT |
402,457,084.0800 MDT |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0090 USDT |
| 2019-12-23 |
0.0092 USDT |
420,177,696.3500 MDT |
0.0092 USDT |
0.0087 USDT |
0.0096 USDT |
0.0093 USDT |
| 2019-12-22 |
0.0092 USDT |
381,732,150.2700 MDT |
0.0092 USDT |
0.0090 USDT |
0.0098 USDT |
0.0092 USDT |
| 2019-12-21 |
0.0089 USDT |
384,874,567.9900 MDT |
0.0087 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2019-12-20 |
0.0091 USDT |
408,937,865.3200 MDT |
0.0095 USDT |
0.0084 USDT |
0.0097 USDT |
0.0088 USDT |
| 2019-12-19 |
0.0095 USDT |
426,530,640.1500 MDT |
0.0095 USDT |
0.0090 USDT |
0.0105 USDT |
0.0095 USDT |
| 2019-12-18 |
0.0089 USDT |
435,829,250.5000 MDT |
0.0083 USDT |
0.0082 USDT |
0.0100 USDT |
0.0094 USDT |
| 2019-12-17 |
0.0082 USDT |
384,079,684.5500 MDT |
0.0081 USDT |
0.0076 USDT |
0.0085 USDT |
0.0083 USDT |
| 2019-12-16 |
0.0081 USDT |
298,359,487.9900 MDT |
0.0081 USDT |
0.0080 USDT |
0.0089 USDT |
0.0080 USDT |
| 2019-12-15 |
0.0081 USDT |
325,845,754.6000 MDT |
0.0080 USDT |
0.0076 USDT |
0.0085 USDT |
0.0081 USDT |
| 2019-12-14 |
0.0079 USDT |
334,508,972.5800 MDT |
0.0078 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2019-12-13 |
0.0080 USDT |
334,993,275.1600 MDT |
0.0082 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2019-12-12 |
0.0080 USDT |
368,782,903.7000 MDT |
0.0078 USDT |
0.0077 USDT |
0.0086 USDT |
0.0082 USDT |
| 2019-12-11 |
0.0076 USDT |
391,570,800.0300 MDT |
0.0075 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2019-12-10 |
0.0075 USDT |
419,336,638.3800 MDT |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2019-12-09 |
0.0082 USDT |
417,188,636.6900 MDT |
0.0088 USDT |
0.0073 USDT |
0.0090 USDT |
0.0076 USDT |
| 2019-12-08 |
0.0093 USDT |
410,848,191.8000 MDT |
0.0098 USDT |
0.0083 USDT |
0.0115 USDT |
0.0088 USDT |
| 2019-12-07 |
0.0091 USDT |
388,733,068.7900 MDT |
0.0084 USDT |
0.0081 USDT |
0.0106 USDT |
0.0098 USDT |
| 2019-12-06 |
0.0083 USDT |
400,934,784.5600 MDT |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2019-12-05 |
0.0083 USDT |
389,557,908.7700 MDT |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2019-12-04 |
0.0084 USDT |
354,349,721.0600 MDT |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2019-12-03 |
0.0087 USDT |
395,603,139.3500 MDT |
0.0089 USDT |
0.0082 USDT |
0.0091 USDT |
0.0086 USDT |
| 2019-12-02 |
0.0085 USDT |
257,656,597.4300 MDT |
0.0081 USDT |
0.0080 USDT |
0.0092 USDT |
0.0089 USDT |
| 2019-12-01 |
0.0081 USDT |
147,670,202.5900 MDT |
0.0080 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2019-11-30 |
0.0079 USDT |
157,567,452.7800 MDT |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |