Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0082 USDT |
172,172,398.4100 MDT |
0.0084 USDT |
0.0078 USDT |
0.0087 USDT |
0.0079 USDT |
| 2019-11-28 |
0.0084 USDT |
171,152,889.6400 MDT |
0.0084 USDT |
0.0079 USDT |
0.0087 USDT |
0.0084 USDT |
| 2019-11-27 |
0.0082 USDT |
165,290,397.8900 MDT |
0.0080 USDT |
0.0078 USDT |
0.0093 USDT |
0.0084 USDT |
| 2019-11-26 |
0.0076 USDT |
163,003,479.9200 MDT |
0.0073 USDT |
0.0072 USDT |
0.0081 USDT |
0.0079 USDT |
| 2019-11-25 |
0.0075 USDT |
93,901,195.3900 MDT |
0.0078 USDT |
0.0070 USDT |
0.0078 USDT |
0.0073 USDT |
| 2019-11-24 |
0.0079 USDT |
115,095,555.3500 MDT |
0.0081 USDT |
0.0069 USDT |
0.0084 USDT |
0.0078 USDT |
| 2019-11-23 |
0.0087 USDT |
595,769,340.4100 MDT |
0.0094 USDT |
0.0080 USDT |
0.0098 USDT |
0.0081 USDT |
| 2019-11-22 |
0.0089 USDT |
366,322,017.4900 MDT |
0.0085 USDT |
0.0079 USDT |
0.0095 USDT |
0.0094 USDT |
| 2019-11-21 |
0.0092 USDT |
370,426,471.0600 MDT |
0.0100 USDT |
0.0080 USDT |
0.0107 USDT |
0.0085 USDT |
| 2019-11-20 |
0.0104 USDT |
350,852,447.9800 MDT |
0.0108 USDT |
0.0099 USDT |
0.0115 USDT |
0.0100 USDT |
| 2019-11-19 |
0.0109 USDT |
378,711,244.7500 MDT |
0.0110 USDT |
0.0107 USDT |
0.0113 USDT |
0.0109 USDT |
| 2019-11-18 |
0.0114 USDT |
267,459,567.2500 MDT |
0.0118 USDT |
0.0109 USDT |
0.0118 USDT |
0.0110 USDT |
| 2019-11-17 |
0.0122 USDT |
313,379,457.6000 MDT |
0.0126 USDT |
0.0117 USDT |
0.0126 USDT |
0.0118 USDT |
| 2019-11-16 |
0.0121 USDT |
320,556,637.4900 MDT |
0.0117 USDT |
0.0115 USDT |
0.0126 USDT |
0.0126 USDT |
| 2019-11-15 |
0.0116 USDT |
370,200,032.2000 MDT |
0.0114 USDT |
0.0114 USDT |
0.0126 USDT |
0.0117 USDT |
| 2019-11-14 |
0.0121 USDT |
364,050,127.2600 MDT |
0.0128 USDT |
0.0114 USDT |
0.0130 USDT |
0.0115 USDT |
| 2019-11-13 |
0.0130 USDT |
385,323,863.2500 MDT |
0.0133 USDT |
0.0126 USDT |
0.0135 USDT |
0.0128 USDT |
| 2019-11-12 |
0.0134 USDT |
376,470,406.4400 MDT |
0.0135 USDT |
0.0132 USDT |
0.0138 USDT |
0.0133 USDT |
| 2019-11-11 |
0.0135 USDT |
375,266,175.0000 MDT |
0.0135 USDT |
0.0134 USDT |
0.0142 USDT |
0.0135 USDT |
| 2019-11-10 |
0.0135 USDT |
312,978,420.4900 MDT |
0.0135 USDT |
0.0133 USDT |
0.0144 USDT |
0.0135 USDT |
| 2019-11-09 |
0.0136 USDT |
298,443,698.8800 MDT |
0.0137 USDT |
0.0132 USDT |
0.0144 USDT |
0.0135 USDT |
| 2019-11-08 |
0.0134 USDT |
346,789,241.5200 MDT |
0.0130 USDT |
0.0129 USDT |
0.0150 USDT |
0.0138 USDT |
| 2019-11-07 |
0.0131 USDT |
314,239,299.0900 MDT |
0.0132 USDT |
0.0126 USDT |
0.0133 USDT |
0.0129 USDT |
| 2019-11-06 |
0.0135 USDT |
329,035,519.4500 MDT |
0.0138 USDT |
0.0131 USDT |
0.0142 USDT |
0.0132 USDT |
| 2019-11-05 |
0.0137 USDT |
289,408,037.9300 MDT |
0.0137 USDT |
0.0135 USDT |
0.0149 USDT |
0.0137 USDT |
| 2019-11-04 |
0.0138 USDT |
305,772,675.2100 MDT |
0.0139 USDT |
0.0133 USDT |
0.0143 USDT |
0.0137 USDT |
| 2019-11-03 |
0.0138 USDT |
315,938,341.4200 MDT |
0.0136 USDT |
0.0133 USDT |
0.0150 USDT |
0.0139 USDT |
| 2019-11-02 |
0.0134 USDT |
351,060,474.2500 MDT |
0.0132 USDT |
0.0127 USDT |
0.0136 USDT |
0.0136 USDT |
| 2019-11-01 |
0.0127 USDT |
355,625,624.5800 MDT |
0.0123 USDT |
0.0121 USDT |
0.0135 USDT |
0.0132 USDT |
| 2019-10-31 |
0.0124 USDT |
221,034,843.6200 MDT |
0.0126 USDT |
0.0121 USDT |
0.0135 USDT |
0.0122 USDT |
| 2019-10-30 |
0.0127 USDT |
332,227,838.7200 MDT |
0.0127 USDT |
0.0125 USDT |
0.0141 USDT |
0.0126 USDT |
| 2019-10-29 |
0.0134 USDT |
357,533,840.0700 MDT |
0.0140 USDT |
0.0124 USDT |
0.0149 USDT |
0.0127 USDT |
| 2019-10-28 |
0.0145 USDT |
292,958,364.1700 MDT |
0.0150 USDT |
0.0137 USDT |
0.0162 USDT |
0.0140 USDT |
| 2019-10-27 |
0.0147 USDT |
380,012,561.5700 MDT |
0.0145 USDT |
0.0128 USDT |
0.0163 USDT |
0.0150 USDT |
| 2019-10-26 |
0.0135 USDT |
319,760,387.5100 MDT |
0.0126 USDT |
0.0124 USDT |
0.0146 USDT |
0.0144 USDT |
| 2019-10-25 |
0.0126 USDT |
373,935,210.0900 MDT |
0.0126 USDT |
0.0123 USDT |
0.0143 USDT |
0.0126 USDT |
| 2019-10-24 |
0.0123 USDT |
352,934,510.7900 MDT |
0.0120 USDT |
0.0118 USDT |
0.0131 USDT |
0.0126 USDT |
| 2019-10-23 |
0.0117 USDT |
378,491,117.4500 MDT |
0.0113 USDT |
0.0109 USDT |
0.0132 USDT |
0.0120 USDT |
| 2019-10-22 |
0.0116 USDT |
375,557,192.3900 MDT |
0.0119 USDT |
0.0109 USDT |
0.0123 USDT |
0.0113 USDT |
| 2019-10-21 |
0.0125 USDT |
382,071,426.2800 MDT |
0.0131 USDT |
0.0115 USDT |
0.0136 USDT |
0.0119 USDT |
| 2019-10-20 |
0.0121 USDT |
398,093,645.8200 MDT |
0.0110 USDT |
0.0108 USDT |
0.0143 USDT |
0.0131 USDT |
| 2019-10-19 |
0.0114 USDT |
379,586,766.0400 MDT |
0.0119 USDT |
0.0107 USDT |
0.0125 USDT |
0.0110 USDT |
| 2019-10-18 |
0.0113 USDT |
391,805,879.5900 MDT |
0.0106 USDT |
0.0103 USDT |
0.0126 USDT |
0.0119 USDT |
| 2019-10-17 |
0.0105 USDT |
388,969,700.0600 MDT |
0.0103 USDT |
0.0100 USDT |
0.0111 USDT |
0.0106 USDT |
| 2019-10-16 |
0.0102 USDT |
207,999,694.2900 MDT |
0.0101 USDT |
0.0098 USDT |
0.0111 USDT |
0.0103 USDT |
| 2019-10-15 |
0.0113 USDT |
316,119,884.2500 MDT |
0.0125 USDT |
0.0096 USDT |
0.0126 USDT |
0.0101 USDT |
| 2019-10-14 |
0.0133 USDT |
238,607,262.0000 MDT |
0.0142 USDT |
0.0123 USDT |
0.0144 USDT |
0.0124 USDT |
| 2019-10-13 |
0.0151 USDT |
212,281,379.6100 MDT |
0.0160 USDT |
0.0139 USDT |
0.0160 USDT |
0.0142 USDT |
| 2019-10-12 |
0.0160 USDT |
235,353,164.7200 MDT |
0.0160 USDT |
0.0141 USDT |
0.0163 USDT |
0.0159 USDT |
| 2019-10-11 |
0.0151 USDT |
258,806,870.7700 MDT |
0.0142 USDT |
0.0138 USDT |
0.0172 USDT |
0.0160 USDT |