Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
0.0134 USDT |
267,614,091.6500 MDT |
0.0125 USDT |
0.0125 USDT |
0.0150 USDT |
0.0142 USDT |
| 2019-10-09 |
0.0121 USDT |
236,471,429.6100 MDT |
0.0117 USDT |
0.0108 USDT |
0.0132 USDT |
0.0125 USDT |
| 2019-10-08 |
0.0116 USDT |
216,694,392.9100 MDT |
0.0116 USDT |
0.0112 USDT |
0.0122 USDT |
0.0117 USDT |
| 2019-10-07 |
0.0116 USDT |
254,566,921.8600 MDT |
0.0117 USDT |
0.0105 USDT |
0.0130 USDT |
0.0115 USDT |
| 2019-10-06 |
0.0111 USDT |
217,738,743.3700 MDT |
0.0105 USDT |
0.0101 USDT |
0.0119 USDT |
0.0117 USDT |
| 2019-10-05 |
0.0106 USDT |
205,567,752.4500 MDT |
0.0107 USDT |
0.0101 USDT |
0.0113 USDT |
0.0105 USDT |
| 2019-10-04 |
0.0105 USDT |
234,261,447.9100 MDT |
0.0103 USDT |
0.0102 USDT |
0.0115 USDT |
0.0107 USDT |
| 2019-10-03 |
0.0110 USDT |
252,715,238.2400 MDT |
0.0118 USDT |
0.0099 USDT |
0.0127 USDT |
0.0103 USDT |
| 2019-10-02 |
0.0106 USDT |
309,068,752.5600 MDT |
0.0095 USDT |
0.0095 USDT |
0.0145 USDT |
0.0117 USDT |
| 2019-10-01 |
0.0097 USDT |
233,388,242.5700 MDT |
0.0099 USDT |
0.0091 USDT |
0.0102 USDT |
0.0096 USDT |
| 2019-09-30 |
0.0101 USDT |
218,835,479.0700 MDT |
0.0102 USDT |
0.0097 USDT |
0.0107 USDT |
0.0099 USDT |
| 2019-09-29 |
0.0099 USDT |
226,078,551.6700 MDT |
0.0097 USDT |
0.0094 USDT |
0.0110 USDT |
0.0102 USDT |
| 2019-09-28 |
0.0106 USDT |
247,925,838.9100 MDT |
0.0115 USDT |
0.0093 USDT |
0.0121 USDT |
0.0098 USDT |
| 2019-09-27 |
0.0114 USDT |
273,491,128.3300 MDT |
0.0112 USDT |
0.0111 USDT |
0.0129 USDT |
0.0115 USDT |
| 2019-09-26 |
0.0113 USDT |
272,972,667.9500 MDT |
0.0113 USDT |
0.0109 USDT |
0.0130 USDT |
0.0113 USDT |
| 2019-09-25 |
0.0121 USDT |
296,320,809.2700 MDT |
0.0129 USDT |
0.0111 USDT |
0.0146 USDT |
0.0113 USDT |
| 2019-09-24 |
0.0143 USDT |
309,866,655.0800 MDT |
0.0157 USDT |
0.0123 USDT |
0.0158 USDT |
0.0129 USDT |
| 2019-09-23 |
0.0178 USDT |
326,549,841.6100 MDT |
0.0198 USDT |
0.0153 USDT |
0.0199 USDT |
0.0157 USDT |
| 2019-09-22 |
0.0201 USDT |
332,420,382.5500 MDT |
0.0203 USDT |
0.0171 USDT |
0.0220 USDT |
0.0198 USDT |
| 2019-09-21 |
0.0184 USDT |
429,809,731.7500 MDT |
0.0166 USDT |
0.0163 USDT |
0.0230 USDT |
0.0202 USDT |
| 2019-09-20 |
0.0163 USDT |
440,010,008.2800 MDT |
0.0161 USDT |
0.0139 USDT |
0.0177 USDT |
0.0165 USDT |
| 2019-09-19 |
0.0172 USDT |
324,225,099.7400 MDT |
0.0183 USDT |
0.0153 USDT |
0.0199 USDT |
0.0161 USDT |
| 2019-09-18 |
0.0154 USDT |
296,572,847.1400 MDT |
0.0127 USDT |
0.0123 USDT |
0.0188 USDT |
0.0182 USDT |
| 2019-09-17 |
0.0119 USDT |
199,352,708.2200 MDT |
0.0111 USDT |
0.0109 USDT |
0.0137 USDT |
0.0127 USDT |
| 2019-09-16 |
0.0109 USDT |
199,742,981.5100 MDT |
0.0106 USDT |
0.0102 USDT |
0.0119 USDT |
0.0111 USDT |
| 2019-09-15 |
0.0105 USDT |
187,851,202.2100 MDT |
0.0104 USDT |
0.0103 USDT |
0.0120 USDT |
0.0106 USDT |
| 2019-09-14 |
0.0105 USDT |
163,158,760.5700 MDT |
0.0105 USDT |
0.0101 USDT |
0.0108 USDT |
0.0104 USDT |
| 2019-09-13 |
0.0109 USDT |
162,214,103.9200 MDT |
0.0113 USDT |
0.0101 USDT |
0.0113 USDT |
0.0105 USDT |
| 2019-09-12 |
0.0112 USDT |
176,310,601.7500 MDT |
0.0111 USDT |
0.0105 USDT |
0.0120 USDT |
0.0113 USDT |
| 2019-09-11 |
0.0113 USDT |
207,534,984.3700 MDT |
0.0114 USDT |
0.0107 USDT |
0.0129 USDT |
0.0111 USDT |
| 2019-09-10 |
0.0108 USDT |
255,692,820.4300 MDT |
0.0101 USDT |
0.0098 USDT |
0.0144 USDT |
0.0114 USDT |
| 2019-09-09 |
0.0113 USDT |
209,300,465.8700 MDT |
0.0126 USDT |
0.0100 USDT |
0.0127 USDT |
0.0101 USDT |
| 2019-09-08 |
0.0125 USDT |
251,279,992.2200 MDT |
0.0124 USDT |
0.0107 USDT |
0.0138 USDT |
0.0125 USDT |
| 2019-09-07 |
0.0114 USDT |
320,827,614.0100 MDT |
0.0104 USDT |
0.0093 USDT |
0.0154 USDT |
0.0124 USDT |
| 2019-09-06 |
0.0097 USDT |
361,621,219.9900 MDT |
0.0090 USDT |
0.0078 USDT |
0.0132 USDT |
0.0104 USDT |
| 2019-09-05 |
0.0077 USDT |
260,151,312.9400 MDT |
0.0065 USDT |
0.0061 USDT |
0.0096 USDT |
0.0090 USDT |
| 2019-09-04 |
0.0069 USDT |
183,690,117.2100 MDT |
0.0073 USDT |
0.0063 USDT |
0.0076 USDT |
0.0065 USDT |
| 2019-09-03 |
0.0077 USDT |
195,016,058.9700 MDT |
0.0082 USDT |
0.0072 USDT |
0.0083 USDT |
0.0073 USDT |
| 2019-09-02 |
0.0084 USDT |
178,060,675.3900 MDT |
0.0087 USDT |
0.0080 USDT |
0.0088 USDT |
0.0082 USDT |
| 2019-09-01 |
0.0087 USDT |
188,001,331.2000 MDT |
0.0086 USDT |
0.0083 USDT |
0.0091 USDT |
0.0087 USDT |
| 2019-08-31 |
0.0088 USDT |
200,175,505.7700 MDT |
0.0090 USDT |
0.0084 USDT |
0.0097 USDT |
0.0086 USDT |
| 2019-08-30 |
0.0098 USDT |
287,650,404.5700 MDT |
0.0105 USDT |
0.0088 USDT |
0.0113 USDT |
0.0091 USDT |
| 2019-08-29 |
0.0094 USDT |
321,646,101.2200 MDT |
0.0083 USDT |
0.0080 USDT |
0.0125 USDT |
0.0106 USDT |
| 2019-08-28 |
0.0099 USDT |
342,952,989.8500 MDT |
0.0115 USDT |
0.0074 USDT |
0.0136 USDT |
0.0083 USDT |
| 2019-08-27 |
0.0121 USDT |
563,166,666.6000 MDT |
0.0126 USDT |
0.0115 USDT |
0.0280 USDT |
0.0116 USDT |
| 2019-08-26 |
0.0106 USDT |
381,482,742.2800 MDT |
0.0086 USDT |
0.0081 USDT |
0.0136 USDT |
0.0126 USDT |
| 2019-08-25 |
0.0070 USDT |
188,388,328.5200 MDT |
0.0055 USDT |
0.0054 USDT |
0.0095 USDT |
0.0086 USDT |
| 2019-08-24 |
0.0054 USDT |
156,778,774.9300 MDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-08-23 |
0.0054 USDT |
155,742,263.5900 MDT |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-08-22 |
0.0055 USDT |
156,468,911.4600 MDT |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |