Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
0.0053 USDT |
151,994,057.3900 MDT |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-08-20 |
0.0054 USDT |
151,778,746.2500 MDT |
0.0056 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2019-08-19 |
0.0056 USDT |
136,806,161.0000 MDT |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-08-18 |
0.0058 USDT |
156,394,749.3900 MDT |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2019-08-17 |
0.0057 USDT |
159,517,141.0900 MDT |
0.0055 USDT |
0.0054 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-08-16 |
0.0052 USDT |
157,636,829.6000 MDT |
0.0049 USDT |
0.0048 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-08-15 |
0.0049 USDT |
154,394,169.2500 MDT |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-08-14 |
0.0051 USDT |
170,467,074.8600 MDT |
0.0054 USDT |
0.0042 USDT |
0.0054 USDT |
0.0049 USDT |
| 2019-08-13 |
0.0054 USDT |
149,242,265.6500 MDT |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-08-12 |
0.0055 USDT |
153,015,060.2500 MDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-08-11 |
0.0056 USDT |
155,064,351.9200 MDT |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-08-10 |
0.0058 USDT |
151,373,779.0400 MDT |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-08-09 |
0.0058 USDT |
151,198,586.6700 MDT |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-08-08 |
0.0059 USDT |
148,486,196.9400 MDT |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-08-07 |
0.0058 USDT |
152,643,983.9100 MDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-08-06 |
0.0059 USDT |
156,341,429.5700 MDT |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-08-05 |
0.0060 USDT |
152,766,836.6000 MDT |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-08-04 |
0.0060 USDT |
153,913,447.7900 MDT |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-08-03 |
0.0062 USDT |
149,096,728.6000 MDT |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-08-02 |
0.0064 USDT |
75,122,106.8800 MDT |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-08-01 |
0.0066 USDT |
1,244,584.8200 MDT |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-07-31 |
0.0066 USDT |
137,471,407.9200 MDT |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-07-30 |
0.0065 USDT |
150,606,904.0800 MDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-07-29 |
0.0063 USDT |
159,435,619.8700 MDT |
0.0061 USDT |
0.0061 USDT |
0.0072 USDT |
0.0064 USDT |
| 2019-07-28 |
0.0059 USDT |
155,873,583.4900 MDT |
0.0056 USDT |
0.0053 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-07-27 |
0.0055 USDT |
152,730,637.3500 MDT |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-07-26 |
0.0056 USDT |
152,869,104.5400 MDT |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-07-25 |
0.0058 USDT |
151,540,994.3100 MDT |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-07-24 |
0.0057 USDT |
74,939,585.0800 MDT |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-07-23 |
0.0057 USDT |
69,982,212.2200 MDT |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-07-22 |
0.0056 USDT |
127,106,144.3200 MDT |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-07-21 |
0.0054 USDT |
79,284,000.9500 MDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-07-20 |
0.0056 USDT |
105,484,988.0900 MDT |
0.0058 USDT |
0.0052 USDT |
0.0061 USDT |
0.0054 USDT |
| 2019-07-19 |
0.0058 USDT |
96,553,669.9200 MDT |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-07-18 |
0.0061 USDT |
102,391,849.9500 MDT |
0.0063 USDT |
0.0054 USDT |
0.0065 USDT |
0.0058 USDT |
| 2019-07-17 |
0.0062 USDT |
100,113,367.4800 MDT |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-07-16 |
0.0063 USDT |
114,742,968.9100 MDT |
0.0066 USDT |
0.0048 USDT |
0.0066 USDT |
0.0060 USDT |
| 2019-07-15 |
0.0068 USDT |
103,858,344.5400 MDT |
0.0070 USDT |
0.0061 USDT |
0.0071 USDT |
0.0066 USDT |
| 2019-07-14 |
0.0070 USDT |
82,624,968.2700 MDT |
0.0071 USDT |
0.0065 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-07-13 |
0.0076 USDT |
82,352,471.7700 MDT |
0.0081 USDT |
0.0068 USDT |
0.0084 USDT |
0.0071 USDT |
| 2019-07-12 |
0.0080 USDT |
78,271,138.9000 MDT |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2019-07-11 |
0.0078 USDT |
46,673,075.7600 MDT |
0.0077 USDT |
0.0075 USDT |
0.0082 USDT |
0.0080 USDT |
| 2019-07-10 |
0.0078 USDT |
47,629,285.1200 MDT |
0.0080 USDT |
0.0076 USDT |
0.0085 USDT |
0.0077 USDT |
| 2019-07-09 |
0.0081 USDT |
30,888,032.0600 MDT |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2019-07-08 |
0.0081 USDT |
20,602,216.2000 MDT |
0.0079 USDT |
0.0077 USDT |
0.0084 USDT |
0.0083 USDT |
| 2019-07-07 |
0.0079 USDT |
901,731.4900 MDT |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2019-07-06 |
0.0080 USDT |
335,135.5700 MDT |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2019-07-05 |
0.0080 USDT |
874,065.7500 MDT |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2019-07-04 |
0.0080 USDT |
951,456.9800 MDT |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2019-07-03 |
0.0081 USDT |
3,746,474.7300 MDT |
0.0082 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |