Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.0082 USDT |
2,621,687.4000 MDT |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2019-07-01 |
0.0085 USDT |
25,550,497.0000 MDT |
0.0088 USDT |
0.0081 USDT |
0.0099 USDT |
0.0083 USDT |
| 2019-06-30 |
0.0086 USDT |
24,148,908.8200 MDT |
0.0084 USDT |
0.0083 USDT |
0.0100 USDT |
0.0088 USDT |
| 2019-06-29 |
0.0082 USDT |
5,546,627.8300 MDT |
0.0080 USDT |
0.0079 USDT |
0.0087 USDT |
0.0084 USDT |
| 2019-06-28 |
0.0079 USDT |
5,981,159.4300 MDT |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2019-06-27 |
0.0084 USDT |
19,396,978.6400 MDT |
0.0089 USDT |
0.0073 USDT |
0.0090 USDT |
0.0078 USDT |
| 2019-06-26 |
0.0091 USDT |
11,082,958.4800 MDT |
0.0093 USDT |
0.0086 USDT |
0.0095 USDT |
0.0089 USDT |
| 2019-06-25 |
0.0093 USDT |
17,236,892.7900 MDT |
0.0093 USDT |
0.0086 USDT |
0.0097 USDT |
0.0093 USDT |
| 2019-06-24 |
0.0095 USDT |
12,661,957.9000 MDT |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0093 USDT |
| 2019-06-23 |
0.0097 USDT |
10,434,459.3900 MDT |
0.0098 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2019-06-22 |
0.0093 USDT |
48,960,395.0900 MDT |
0.0088 USDT |
0.0088 USDT |
0.0098 USDT |
0.0098 USDT |
| 2019-06-21 |
0.0088 USDT |
18,276,952.6900 MDT |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2019-06-20 |
0.0087 USDT |
10,517,178.8000 MDT |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-06-19 |
0.0087 USDT |
2,651,096.5300 MDT |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-06-18 |
0.0087 USDT |
3,823,029.2100 MDT |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2019-06-17 |
0.0089 USDT |
13,718,390.0000 MDT |
0.0091 USDT |
0.0087 USDT |
0.0097 USDT |
0.0088 USDT |
| 2019-06-16 |
0.0092 USDT |
11,010,349.1800 MDT |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2019-06-15 |
0.0093 USDT |
3,283,145.6500 MDT |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2019-06-14 |
0.0094 USDT |
7,466,038.9700 MDT |
0.0095 USDT |
0.0088 USDT |
0.0096 USDT |
0.0092 USDT |
| 2019-06-13 |
0.0096 USDT |
3,279,937.5800 MDT |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2019-06-12 |
0.0098 USDT |
12,497,576.8100 MDT |
0.0099 USDT |
0.0094 USDT |
0.0102 USDT |
0.0097 USDT |
| 2019-06-11 |
0.0097 USDT |
21,188,028.0700 MDT |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2019-06-10 |
0.0095 USDT |
25,422,305.2400 MDT |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2019-06-09 |
0.0094 USDT |
21,338,104.3300 MDT |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2019-06-08 |
0.0094 USDT |
21,758,600.7000 MDT |
0.0093 USDT |
0.0090 USDT |
0.0099 USDT |
0.0094 USDT |
| 2019-06-07 |
0.0093 USDT |
20,793,526.4400 MDT |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2019-06-06 |
0.0093 USDT |
22,910,899.8000 MDT |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2019-06-05 |
0.0097 USDT |
38,315,491.0600 MDT |
0.0101 USDT |
0.0090 USDT |
0.0104 USDT |
0.0092 USDT |
| 2019-06-04 |
0.0104 USDT |
21,258,156.9600 MDT |
0.0107 USDT |
0.0095 USDT |
0.0110 USDT |
0.0100 USDT |
| 2019-06-03 |
0.0101 USDT |
27,059,908.0300 MDT |
0.0096 USDT |
0.0085 USDT |
0.0112 USDT |
0.0107 USDT |
| 2019-06-02 |
0.0100 USDT |
9,747,842.8800 MDT |
0.0104 USDT |
0.0096 USDT |
0.0105 USDT |
0.0096 USDT |
| 2019-06-01 |
0.0103 USDT |
4,465,671.9800 MDT |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2019-05-31 |
0.0102 USDT |
7,646,012.1600 MDT |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2019-05-30 |
0.0104 USDT |
12,133,753.2900 MDT |
0.0106 USDT |
0.0098 USDT |
0.0106 USDT |
0.0101 USDT |
| 2019-05-29 |
0.0105 USDT |
5,311,941.0800 MDT |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2019-05-28 |
0.0103 USDT |
9,306,432.8000 MDT |
0.0101 USDT |
0.0098 USDT |
0.0105 USDT |
0.0104 USDT |
| 2019-05-27 |
0.0105 USDT |
22,041,346.0900 MDT |
0.0109 USDT |
0.0097 USDT |
0.0109 USDT |
0.0101 USDT |
| 2019-05-26 |
0.0105 USDT |
43,364,261.3000 MDT |
0.0102 USDT |
0.0100 USDT |
0.0110 USDT |
0.0109 USDT |
| 2019-05-25 |
0.0101 USDT |
35,887,483.9700 MDT |
0.0101 USDT |
0.0099 USDT |
0.0106 USDT |
0.0102 USDT |
| 2019-05-24 |
0.0100 USDT |
30,924,505.6600 MDT |
0.0100 USDT |
0.0095 USDT |
0.0110 USDT |
0.0101 USDT |
| 2019-05-23 |
0.0097 USDT |
15,840,813.9700 MDT |
0.0093 USDT |
0.0093 USDT |
0.0102 USDT |
0.0100 USDT |
| 2019-05-22 |
0.0094 USDT |
14,762,606.3900 MDT |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2019-05-21 |
0.0094 USDT |
19,419,387.7600 MDT |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2019-05-20 |
0.0092 USDT |
13,961,124.4300 MDT |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2019-05-19 |
0.0093 USDT |
20,862,984.0800 MDT |
0.0096 USDT |
0.0089 USDT |
0.0098 USDT |
0.0090 USDT |
| 2019-05-18 |
0.0095 USDT |
14,692,403.0900 MDT |
0.0093 USDT |
0.0092 USDT |
0.0102 USDT |
0.0096 USDT |
| 2019-05-17 |
0.0095 USDT |
38,635,632.6400 MDT |
0.0096 USDT |
0.0087 USDT |
0.0097 USDT |
0.0093 USDT |
| 2019-05-16 |
0.0102 USDT |
51,586,454.8100 MDT |
0.0108 USDT |
0.0095 USDT |
0.0109 USDT |
0.0096 USDT |
| 2019-05-15 |
0.0106 USDT |
42,898,678.5900 MDT |
0.0104 USDT |
0.0104 USDT |
0.0115 USDT |
0.0108 USDT |
| 2019-05-14 |
0.0101 USDT |
52,316,940.3300 MDT |
0.0097 USDT |
0.0096 USDT |
0.0114 USDT |
0.0105 USDT |