Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.0096 USDT |
50,678,568.2100 MDT |
0.0095 USDT |
0.0092 USDT |
0.0099 USDT |
0.0097 USDT |
| 2019-05-12 |
0.0093 USDT |
16,016,383.7200 MDT |
0.0092 USDT |
0.0091 USDT |
0.0106 USDT |
0.0095 USDT |
| 2019-05-11 |
0.0095 USDT |
7,862,273.8800 MDT |
0.0097 USDT |
0.0090 USDT |
0.0103 USDT |
0.0092 USDT |
| 2019-05-10 |
0.0092 USDT |
27,373,847.2400 MDT |
0.0086 USDT |
0.0085 USDT |
0.0099 USDT |
0.0097 USDT |
| 2019-05-09 |
0.0090 USDT |
16,133,899.4300 MDT |
0.0094 USDT |
0.0085 USDT |
0.0098 USDT |
0.0086 USDT |
| 2019-05-08 |
0.0097 USDT |
12,546,459.0100 MDT |
0.0100 USDT |
0.0093 USDT |
0.0103 USDT |
0.0094 USDT |
| 2019-05-07 |
0.0103 USDT |
31,475,822.1300 MDT |
0.0107 USDT |
0.0097 USDT |
0.0116 USDT |
0.0100 USDT |
| 2019-05-06 |
0.0095 USDT |
26,268,379.8800 MDT |
0.0083 USDT |
0.0082 USDT |
0.0115 USDT |
0.0107 USDT |
| 2019-05-05 |
0.0081 USDT |
8,880,834.9200 MDT |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0083 USDT |
| 2019-05-04 |
0.0078 USDT |
7,741,248.0500 MDT |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2019-05-03 |
0.0080 USDT |
6,524,386.7200 MDT |
0.0083 USDT |
0.0077 USDT |
0.0086 USDT |
0.0078 USDT |
| 2019-05-02 |
0.0083 USDT |
11,825,192.8300 MDT |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2019-05-01 |
0.0082 USDT |
2,055,532.2900 MDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2019-04-30 |
0.0083 USDT |
4,380,801.0300 MDT |
0.0084 USDT |
0.0082 USDT |
0.0089 USDT |
0.0082 USDT |
| 2019-04-29 |
0.0081 USDT |
7,991,596.4300 MDT |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0084 USDT |
| 2019-04-28 |
0.0084 USDT |
15,264,443.8700 MDT |
0.0091 USDT |
0.0076 USDT |
0.0091 USDT |
0.0078 USDT |
| 2019-04-27 |
0.0091 USDT |
4,755,214.4400 MDT |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2019-04-26 |
0.0092 USDT |
3,790,013.6500 MDT |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2019-04-25 |
0.0095 USDT |
5,061,284.2800 MDT |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2019-04-24 |
0.0097 USDT |
10,883,304.5500 MDT |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2019-04-23 |
0.0102 USDT |
9,747,404.9400 MDT |
0.0106 USDT |
0.0097 USDT |
0.0107 USDT |
0.0097 USDT |
| 2019-04-22 |
0.0104 USDT |
5,827,223.8900 MDT |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
0.0106 USDT |
| 2019-04-21 |
0.0102 USDT |
12,276,002.7300 MDT |
0.0103 USDT |
0.0099 USDT |
0.0108 USDT |
0.0102 USDT |
| 2019-04-20 |
0.0106 USDT |
11,008,652.7600 MDT |
0.0110 USDT |
0.0099 USDT |
0.0115 USDT |
0.0103 USDT |
| 2019-04-19 |
0.0108 USDT |
31,158,312.6100 MDT |
0.0106 USDT |
0.0105 USDT |
0.0127 USDT |
0.0110 USDT |
| 2019-04-18 |
0.0108 USDT |
11,137,244.3200 MDT |
0.0110 USDT |
0.0100 USDT |
0.0111 USDT |
0.0106 USDT |
| 2019-04-17 |
0.0110 USDT |
2,556,316.3700 MDT |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2019-04-16 |
0.0111 USDT |
4,722,647.7400 MDT |
0.0112 USDT |
0.0107 USDT |
0.0114 USDT |
0.0110 USDT |
| 2019-04-15 |
0.0113 USDT |
3,131,929.9800 MDT |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2019-04-14 |
0.0115 USDT |
10,443,416.0900 MDT |
0.0115 USDT |
0.0111 USDT |
0.0119 USDT |
0.0114 USDT |
| 2019-04-13 |
0.0117 USDT |
9,597,788.6800 MDT |
0.0119 USDT |
0.0111 USDT |
0.0119 USDT |
0.0115 USDT |
| 2019-04-12 |
0.0121 USDT |
9,784,143.5200 MDT |
0.0123 USDT |
0.0118 USDT |
0.0130 USDT |
0.0119 USDT |
| 2019-04-11 |
0.0118 USDT |
15,419,440.8600 MDT |
0.0114 USDT |
0.0113 USDT |
0.0138 USDT |
0.0122 USDT |
| 2019-04-10 |
0.0127 USDT |
38,347,364.3000 MDT |
0.0141 USDT |
0.0106 USDT |
0.0145 USDT |
0.0114 USDT |
| 2019-04-09 |
0.0144 USDT |
7,534,396.3200 MDT |
0.0147 USDT |
0.0130 USDT |
0.0152 USDT |
0.0141 USDT |
| 2019-04-08 |
0.0145 USDT |
15,012,558.4300 MDT |
0.0145 USDT |
0.0126 USDT |
0.0165 USDT |
0.0145 USDT |
| 2019-04-07 |
0.0128 USDT |
50,211,266.1400 MDT |
0.0112 USDT |
0.0105 USDT |
0.0189 USDT |
0.0144 USDT |
| 2019-04-06 |
0.0110 USDT |
24,689,215.1800 MDT |
0.0108 USDT |
0.0104 USDT |
0.0117 USDT |
0.0112 USDT |
| 2019-04-05 |
0.0109 USDT |
15,348,335.3700 MDT |
0.0109 USDT |
0.0103 USDT |
0.0110 USDT |
0.0109 USDT |
| 2019-04-04 |
0.0109 USDT |
7,155,955.8400 MDT |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
| 2019-04-03 |
0.0110 USDT |
15,730,808.1000 MDT |
0.0113 USDT |
0.0106 USDT |
0.0120 USDT |
0.0108 USDT |
| 2019-04-02 |
0.0112 USDT |
21,564,186.2100 MDT |
0.0110 USDT |
0.0110 USDT |
0.0132 USDT |
0.0113 USDT |
| 2019-04-01 |
0.0107 USDT |
18,935,820.7900 MDT |
0.0104 USDT |
0.0097 USDT |
0.0112 USDT |
0.0110 USDT |
| 2019-03-31 |
0.0104 USDT |
16,027,802.7800 MDT |
0.0103 USDT |
0.0099 USDT |
0.0107 USDT |
0.0104 USDT |
| 2019-03-30 |
0.0103 USDT |
11,256,858.2500 MDT |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2019-03-29 |
0.0105 USDT |
11,200,987.4400 MDT |
0.0109 USDT |
0.0100 USDT |
0.0111 USDT |
0.0102 USDT |
| 2019-03-28 |
0.0106 USDT |
16,980,500.7400 MDT |
0.0103 USDT |
0.0096 USDT |
0.0111 USDT |
0.0109 USDT |
| 2019-03-27 |
0.0106 USDT |
11,082,306.8600 MDT |
0.0108 USDT |
0.0100 USDT |
0.0108 USDT |
0.0103 USDT |
| 2019-03-26 |
0.0107 USDT |
8,697,944.0100 MDT |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2019-03-25 |
0.0105 USDT |
12,039,163.2400 MDT |
0.0104 USDT |
0.0099 USDT |
0.0111 USDT |
0.0106 USDT |