Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.0103 USDT |
16,265,871.8600 MDT |
0.0102 USDT |
0.0096 USDT |
0.0115 USDT |
0.0104 USDT |
| 2019-03-23 |
0.0101 USDT |
10,961,322.0500 MDT |
0.0100 USDT |
0.0098 USDT |
0.0104 USDT |
0.0102 USDT |
| 2019-03-22 |
0.0099 USDT |
9,610,202.4700 MDT |
0.0097 USDT |
0.0097 USDT |
0.0107 USDT |
0.0100 USDT |
| 2019-03-21 |
0.0100 USDT |
13,767,249.3800 MDT |
0.0102 USDT |
0.0096 USDT |
0.0108 USDT |
0.0097 USDT |
| 2019-03-20 |
0.0098 USDT |
30,658,770.3900 MDT |
0.0094 USDT |
0.0093 USDT |
0.0111 USDT |
0.0102 USDT |
| 2019-03-19 |
0.0090 USDT |
28,957,899.9600 MDT |
0.0086 USDT |
0.0085 USDT |
0.0096 USDT |
0.0094 USDT |
| 2019-03-18 |
0.0090 USDT |
32,495,021.7600 MDT |
0.0093 USDT |
0.0083 USDT |
0.0111 USDT |
0.0087 USDT |
| 2019-03-17 |
0.0090 USDT |
40,214,058.6600 MDT |
0.0086 USDT |
0.0083 USDT |
0.0098 USDT |
0.0093 USDT |
| 2019-03-16 |
0.0091 USDT |
33,540,106.9300 MDT |
0.0095 USDT |
0.0069 USDT |
0.0101 USDT |
0.0086 USDT |
| 2019-03-15 |
0.0091 USDT |
40,891,265.1700 MDT |
0.0088 USDT |
0.0083 USDT |
0.0101 USDT |
0.0095 USDT |
| 2019-03-14 |
0.0088 USDT |
18,524,409.6400 MDT |
0.0089 USDT |
0.0080 USDT |
0.0092 USDT |
0.0088 USDT |
| 2019-03-13 |
0.0091 USDT |
4,954,845.0300 MDT |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2019-03-12 |
0.0092 USDT |
14,024,973.8200 MDT |
0.0091 USDT |
0.0089 USDT |
0.0097 USDT |
0.0093 USDT |
| 2019-03-11 |
0.0094 USDT |
16,892,896.7800 MDT |
0.0098 USDT |
0.0089 USDT |
0.0101 USDT |
0.0091 USDT |
| 2019-03-10 |
0.0091 USDT |
15,585,850.2900 MDT |
0.0084 USDT |
0.0084 USDT |
0.0101 USDT |
0.0098 USDT |
| 2019-03-09 |
0.0095 USDT |
16,907,459.3200 MDT |
0.0103 USDT |
0.0082 USDT |
0.0106 USDT |
0.0088 USDT |
| 2019-03-08 |
0.0099 USDT |
4,212,571.1300 MDT |
0.0094 USDT |
0.0093 USDT |
0.0105 USDT |
0.0103 USDT |
| 2019-03-07 |
0.0099 USDT |
12,992,946.8200 MDT |
0.0104 USDT |
0.0092 USDT |
0.0112 USDT |
0.0094 USDT |
| 2019-03-06 |
0.0105 USDT |
23,884,797.1900 MDT |
0.0106 USDT |
0.0101 USDT |
0.0119 USDT |
0.0104 USDT |
| 2019-03-05 |
0.0101 USDT |
30,775,272.9700 MDT |
0.0095 USDT |
0.0095 USDT |
0.0116 USDT |
0.0106 USDT |
| 2019-03-04 |
0.0089 USDT |
38,881,316.3200 MDT |
0.0083 USDT |
0.0080 USDT |
0.0097 USDT |
0.0095 USDT |
| 2019-03-03 |
0.0082 USDT |
43,467,243.8700 MDT |
0.0080 USDT |
0.0077 USDT |
0.0089 USDT |
0.0083 USDT |
| 2019-03-02 |
0.0074 USDT |
38,293,755.9200 MDT |
0.0067 USDT |
0.0067 USDT |
0.0093 USDT |
0.0080 USDT |
| 2019-03-01 |
0.0069 USDT |
31,626,573.9500 MDT |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0067 USDT |
| 2019-02-28 |
0.0071 USDT |
28,742,173.7100 MDT |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-02-27 |
0.0072 USDT |
32,468,915.0100 MDT |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-02-26 |
0.0066 USDT |
37,003,963.6300 MDT |
0.0060 USDT |
0.0059 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-02-25 |
0.0060 USDT |
37,793,838.3000 MDT |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-02-24 |
0.0061 USDT |
35,385,660.6400 MDT |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-02-23 |
0.0058 USDT |
46,555,053.5400 MDT |
0.0054 USDT |
0.0052 USDT |
0.0070 USDT |
0.0061 USDT |
| 2019-02-22 |
0.0054 USDT |
73,279,750.7400 MDT |
0.0052 USDT |
0.0049 USDT |
0.0069 USDT |
0.0055 USDT |
| 2019-02-21 |
0.0047 USDT |
30,659,341.2100 MDT |
0.0040 USDT |
0.0039 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-02-20 |
0.0040 USDT |
22,902,198.8900 MDT |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-02-19 |
0.0040 USDT |
25,109,577.0900 MDT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-02-18 |
0.0040 USDT |
26,655,291.2100 MDT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-02-17 |
0.0040 USDT |
30,672,058.9400 MDT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-02-16 |
0.0040 USDT |
24,503,597.2300 MDT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-02-15 |
0.0040 USDT |
25,276,375.0500 MDT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-02-14 |
0.0040 USDT |
24,753,150.7700 MDT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-02-13 |
0.0040 USDT |
26,155,837.6100 MDT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-02-12 |
0.0040 USDT |
28,645,623.9200 MDT |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-02-11 |
0.0040 USDT |
23,766,961.1100 MDT |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-02-10 |
0.0039 USDT |
28,124,184.9100 MDT |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-02-09 |
0.0039 USDT |
30,723,086.1600 MDT |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2019-02-08 |
0.0039 USDT |
34,123,185.2300 MDT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-02-07 |
0.0038 USDT |
32,900,802.7300 MDT |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-02-06 |
0.0037 USDT |
28,687,282.4600 MDT |
0.0036 USDT |
0.0031 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-02-05 |
0.0037 USDT |
13,130,792.0000 MDT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-02-04 |
0.0037 USDT |
26,152,168.5400 MDT |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-02-03 |
0.0038 USDT |
32,138,401.1200 MDT |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |