Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-02 |
0.0039 USDT |
25,442,686.9500 MDT |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-02-01 |
0.0039 USDT |
28,743,236.4900 MDT |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-31 |
0.0039 USDT |
27,011,731.7300 MDT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-30 |
0.0039 USDT |
24,849,640.0400 MDT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-29 |
0.0039 USDT |
25,924,969.6900 MDT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-28 |
0.0039 USDT |
25,355,346.6500 MDT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-27 |
0.0039 USDT |
27,960,058.0600 MDT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-26 |
0.0039 USDT |
26,347,450.0100 MDT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-25 |
0.0039 USDT |
30,506,471.8800 MDT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-24 |
0.0039 USDT |
26,741,840.5900 MDT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-23 |
0.0039 USDT |
26,403,087.5500 MDT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-22 |
0.0039 USDT |
30,755,114.4200 MDT |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2019-01-21 |
0.0040 USDT |
31,672,122.5400 MDT |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-20 |
0.0039 USDT |
25,949,081.6300 MDT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-01-19 |
0.0040 USDT |
10,317,304.7000 MDT |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-01-18 |
0.0040 USDT |
25,860,127.3300 MDT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-17 |
0.0039 USDT |
26,280,739.8700 MDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-16 |
0.0040 USDT |
27,398,755.5000 MDT |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-01-15 |
0.0041 USDT |
31,279,329.9400 MDT |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-01-14 |
0.0041 USDT |
26,362,964.3000 MDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-01-13 |
0.0040 USDT |
33,954,514.6100 MDT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-12 |
0.0040 USDT |
25,185,472.7900 MDT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-11 |
0.0040 USDT |
27,730,372.1900 MDT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-10 |
0.0042 USDT |
27,507,892.7400 MDT |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-01-09 |
0.0043 USDT |
30,263,993.7800 MDT |
0.0043 USDT |
0.0040 USDT |
0.0049 USDT |
0.0043 USDT |
| 2019-01-08 |
0.0044 USDT |
27,898,594.3200 MDT |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-01-07 |
0.0042 USDT |
31,710,678.6600 MDT |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-01-06 |
0.0040 USDT |
39,386,372.0200 MDT |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-01-05 |
0.0043 USDT |
49,099,043.4200 MDT |
0.0046 USDT |
0.0037 USDT |
0.0053 USDT |
0.0040 USDT |
| 2019-01-04 |
0.0037 USDT |
103,743,211.7600 MDT |
0.0027 USDT |
0.0026 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-01-03 |
0.0025 USDT |
50,340,109.3600 MDT |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-01-02 |
0.0023 USDT |
25,045,305.8200 MDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-01-01 |
0.0023 USDT |
34,325,195.2200 MDT |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2018-12-31 |
0.0023 USDT |
25,676,459.0200 MDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2018-12-30 |
0.0024 USDT |
30,014,085.8200 MDT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2018-12-29 |
0.0024 USDT |
25,572,128.0800 MDT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-12-28 |
0.0024 USDT |
32,756,803.3400 MDT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-12-27 |
0.0024 USDT |
27,127,097.4600 MDT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-12-26 |
0.0024 USDT |
25,636,891.5400 MDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-12-25 |
0.0024 USDT |
24,386,592.4500 MDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-12-24 |
0.0025 USDT |
32,627,860.3300 MDT |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2018-12-23 |
0.0027 USDT |
32,237,564.1400 MDT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2018-12-22 |
0.0025 USDT |
39,920,376.7800 MDT |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2018-12-21 |
0.0023 USDT |
27,021,123.9600 MDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2018-12-20 |
0.0023 USDT |
37,598,832.7000 MDT |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2018-12-19 |
0.0023 USDT |
39,494,450.1800 MDT |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2018-12-18 |
0.0021 USDT |
54,077,089.3700 MDT |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2018-12-17 |
0.0018 USDT |
43,185,029.8500 MDT |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2018-12-16 |
0.0018 USDT |
33,394,087.7200 MDT |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2018-12-15 |
0.0019 USDT |
24,097,807.4400 MDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |