Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-05 |
0.0080 USDT |
2,221,536.3600 MDT |
0.0088 USDT |
0.0069 USDT |
0.0090 USDT |
0.0071 USDT |
| 2018-09-04 |
0.0093 USDT |
4,760,784.4100 MDT |
0.0097 USDT |
0.0080 USDT |
0.0109 USDT |
0.0088 USDT |
| 2018-09-03 |
0.0096 USDT |
435,209.3900 MDT |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2018-09-02 |
0.0099 USDT |
1,705,256.8400 MDT |
0.0103 USDT |
0.0093 USDT |
0.0103 USDT |
0.0095 USDT |
| 2018-09-01 |
0.0103 USDT |
5,339,602.7500 MDT |
0.0103 USDT |
0.0097 USDT |
0.0110 USDT |
0.0103 USDT |
| 2018-08-31 |
0.0103 USDT |
2,715,333.4100 MDT |
0.0102 USDT |
0.0097 USDT |
0.0114 USDT |
0.0103 USDT |
| 2018-08-30 |
0.0102 USDT |
6,043,281.5600 MDT |
0.0102 USDT |
0.0099 USDT |
0.0119 USDT |
0.0102 USDT |
| 2018-08-29 |
0.0093 USDT |
10,263,397.1900 MDT |
0.0084 USDT |
0.0078 USDT |
0.0124 USDT |
0.0102 USDT |
| 2018-08-28 |
0.0077 USDT |
3,458,041.9700 MDT |
0.0075 USDT |
0.0075 USDT |
0.0093 USDT |
0.0079 USDT |
| 2018-08-27 |
0.0073 USDT |
1,930,177.9900 MDT |
0.0070 USDT |
0.0069 USDT |
0.0081 USDT |
0.0075 USDT |
| 2018-08-26 |
0.0070 USDT |
4,993,999.0600 MDT |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2018-08-25 |
0.0071 USDT |
676,336.3000 MDT |
0.0071 USDT |
0.0064 USDT |
0.0074 USDT |
0.0070 USDT |
| 2018-08-24 |
0.0071 USDT |
412,742.2700 MDT |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2018-08-23 |
0.0069 USDT |
1,291,809.2500 MDT |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0071 USDT |
| 2018-08-22 |
0.0069 USDT |
4,311,293.5800 MDT |
0.0071 USDT |
0.0061 USDT |
0.0071 USDT |
0.0067 USDT |
| 2018-08-21 |
0.0070 USDT |
22,479,171.6400 MDT |
0.0068 USDT |
0.0065 USDT |
0.0076 USDT |
0.0071 USDT |
| 2018-08-20 |
0.0070 USDT |
13,467,027.0100 MDT |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2018-08-19 |
0.0073 USDT |
987,172.1400 MDT |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2018-08-18 |
0.0073 USDT |
2,349,644.7800 MDT |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2018-08-17 |
0.0071 USDT |
31,684,927.0300 MDT |
0.0071 USDT |
0.0071 USDT |
0.0088 USDT |
0.0071 USDT |
| 2018-08-16 |
0.0069 USDT |
6,854,001.2800 MDT |
0.0066 USDT |
0.0065 USDT |
0.0079 USDT |
0.0071 USDT |
| 2018-08-15 |
0.0066 USDT |
23,637,558.5800 MDT |
0.0066 USDT |
0.0061 USDT |
0.0069 USDT |
0.0066 USDT |
| 2018-08-14 |
0.0065 USDT |
29,031,308.5200 MDT |
0.0064 USDT |
0.0064 USDT |
0.0074 USDT |
0.0066 USDT |
| 2018-08-13 |
0.0069 USDT |
28,903,237.5900 MDT |
0.0073 USDT |
0.0057 USDT |
0.0074 USDT |
0.0064 USDT |
| 2018-08-12 |
0.0075 USDT |
25,164,270.5800 MDT |
0.0077 USDT |
0.0071 USDT |
0.0081 USDT |
0.0073 USDT |
| 2018-08-11 |
0.0072 USDT |
16,158,909.7100 MDT |
0.0065 USDT |
0.0060 USDT |
0.0086 USDT |
0.0078 USDT |
| 2018-08-10 |
0.0082 USDT |
7,251,265.1144 MDT |
0.0096 USDT |
0.0061 USDT |
0.0096 USDT |
0.0067 USDT |
| 2018-08-09 |
0.0099 USDT |
2,892,741.8500 MDT |
0.0099 USDT |
0.0092 USDT |
0.0111 USDT |
0.0099 USDT |
| 2018-08-08 |
0.0100 USDT |
11,668,194.8600 MDT |
0.0100 USDT |
0.0092 USDT |
0.0102 USDT |
0.0099 USDT |
| 2018-08-07 |
0.0111 USDT |
14,602,509.1400 MDT |
0.0122 USDT |
0.0098 USDT |
0.0123 USDT |
0.0100 USDT |
| 2018-08-06 |
0.0122 USDT |
5,758,629.5100 MDT |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |
| 2018-08-05 |
0.0123 USDT |
8,943,824.1100 MDT |
0.0124 USDT |
0.0120 USDT |
0.0130 USDT |
0.0121 USDT |
| 2018-08-04 |
0.0124 USDT |
8,927,546.6500 MDT |
0.0124 USDT |
0.0122 USDT |
0.0128 USDT |
0.0124 USDT |
| 2018-08-03 |
0.0126 USDT |
9,988,180.9900 MDT |
0.0126 USDT |
0.0124 USDT |
0.0138 USDT |
0.0126 USDT |
| 2018-08-02 |
0.0129 USDT |
10,773,665.8100 MDT |
0.0133 USDT |
0.0121 USDT |
0.0135 USDT |
0.0125 USDT |
| 2018-08-01 |
0.0133 USDT |
12,769,131.7100 MDT |
0.0134 USDT |
0.0129 USDT |
0.0138 USDT |
0.0132 USDT |
| 2018-07-31 |
0.0137 USDT |
15,435,542.7600 MDT |
0.0140 USDT |
0.0124 USDT |
0.0147 USDT |
0.0134 USDT |
| 2018-07-30 |
0.0147 USDT |
16,515,822.7500 MDT |
0.0150 USDT |
0.0123 USDT |
0.0155 USDT |
0.0144 USDT |
| 2018-07-29 |
0.0153 USDT |
14,017,526.3000 MDT |
0.0156 USDT |
0.0150 USDT |
0.0162 USDT |
0.0150 USDT |
| 2018-07-28 |
0.0162 USDT |
17,323,121.5600 MDT |
0.0167 USDT |
0.0152 USDT |
0.0167 USDT |
0.0156 USDT |
| 2018-07-27 |
0.0160 USDT |
18,533,430.0700 MDT |
0.0153 USDT |
0.0149 USDT |
0.0174 USDT |
0.0167 USDT |
| 2018-07-26 |
0.0161 USDT |
29,389,762.5800 MDT |
0.0169 USDT |
0.0138 USDT |
0.0176 USDT |
0.0153 USDT |
| 2018-07-25 |
0.0173 USDT |
18,323,500.0900 MDT |
0.0176 USDT |
0.0163 USDT |
0.0182 USDT |
0.0169 USDT |
| 2018-07-24 |
0.0178 USDT |
16,629,507.2400 MDT |
0.0180 USDT |
0.0163 USDT |
0.0192 USDT |
0.0175 USDT |
| 2018-07-23 |
0.0182 USDT |
15,191,614.9300 MDT |
0.0184 USDT |
0.0176 USDT |
0.0200 USDT |
0.0180 USDT |
| 2018-07-22 |
0.0184 USDT |
16,639,322.2800 MDT |
0.0184 USDT |
0.0180 USDT |
0.0210 USDT |
0.0184 USDT |
| 2018-07-21 |
0.0183 USDT |
14,411,646.7700 MDT |
0.0181 USDT |
0.0179 USDT |
0.0190 USDT |
0.0184 USDT |
| 2018-07-20 |
0.0183 USDT |
15,158,678.7900 MDT |
0.0185 USDT |
0.0176 USDT |
0.0200 USDT |
0.0181 USDT |
| 2018-07-19 |
0.0191 USDT |
15,289,253.1800 MDT |
0.0196 USDT |
0.0181 USDT |
0.0202 USDT |
0.0185 USDT |
| 2018-07-18 |
0.0200 USDT |
16,174,044.9000 MDT |
0.0203 USDT |
0.0188 USDT |
0.0215 USDT |
0.0196 USDT |