Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-17 |
0.0200 USDT |
17,730,177.9700 MDT |
0.0196 USDT |
0.0195 USDT |
0.0225 USDT |
0.0203 USDT |
| 2018-07-16 |
0.0197 USDT |
15,377,797.8500 MDT |
0.0197 USDT |
0.0195 USDT |
0.0209 USDT |
0.0197 USDT |
| 2018-07-15 |
0.0193 USDT |
14,919,914.0800 MDT |
0.0188 USDT |
0.0181 USDT |
0.0200 USDT |
0.0197 USDT |
| 2018-07-14 |
0.0177 USDT |
13,878,629.2000 MDT |
0.0168 USDT |
0.0167 USDT |
0.0186 USDT |
0.0185 USDT |
| 2018-07-13 |
0.0178 USDT |
15,789,968.4200 MDT |
0.0187 USDT |
0.0163 USDT |
0.0188 USDT |
0.0169 USDT |
| 2018-07-12 |
0.0190 USDT |
19,049,145.3400 MDT |
0.0193 USDT |
0.0181 USDT |
0.0205 USDT |
0.0187 USDT |
| 2018-07-11 |
0.0202 USDT |
14,983,678.6700 MDT |
0.0212 USDT |
0.0185 USDT |
0.0218 USDT |
0.0191 USDT |
| 2018-07-10 |
0.0224 USDT |
15,367,966.2000 MDT |
0.0235 USDT |
0.0192 USDT |
0.0239 USDT |
0.0213 USDT |
| 2018-07-09 |
0.0250 USDT |
16,010,862.8800 MDT |
0.0261 USDT |
0.0209 USDT |
0.0279 USDT |
0.0238 USDT |
| 2018-07-08 |
0.0268 USDT |
13,567,213.3100 MDT |
0.0273 USDT |
0.0257 USDT |
0.0298 USDT |
0.0262 USDT |
| 2018-07-07 |
0.0266 USDT |
14,520,303.0100 MDT |
0.0257 USDT |
0.0252 USDT |
0.0300 USDT |
0.0274 USDT |
| 2018-07-06 |
0.0259 USDT |
15,318,562.2600 MDT |
0.0260 USDT |
0.0255 USDT |
0.0285 USDT |
0.0257 USDT |
| 2018-07-05 |
0.0280 USDT |
20,475,546.2500 MDT |
0.0300 USDT |
0.0238 USDT |
0.0307 USDT |
0.0260 USDT |
| 2018-07-04 |
0.0310 USDT |
16,257,025.7300 MDT |
0.0319 USDT |
0.0291 USDT |
0.0333 USDT |
0.0301 USDT |
| 2018-07-03 |
0.0314 USDT |
22,378,833.0800 MDT |
0.0311 USDT |
0.0290 USDT |
0.0342 USDT |
0.0317 USDT |
| 2018-07-02 |
0.0326 USDT |
20,039,345.4600 MDT |
0.0341 USDT |
0.0303 USDT |
0.0349 USDT |
0.0311 USDT |
| 2018-07-01 |
0.0311 USDT |
34,430,892.4200 MDT |
0.0280 USDT |
0.0264 USDT |
0.0345 USDT |
0.0342 USDT |
| 2018-06-30 |
0.0237 USDT |
13,612,403.1500 MDT |
0.0195 USDT |
0.0195 USDT |
0.0314 USDT |
0.0279 USDT |
| 2018-06-29 |
0.0189 USDT |
5,053,566.8500 MDT |
0.0182 USDT |
0.0181 USDT |
0.0220 USDT |
0.0195 USDT |
| 2018-06-28 |
0.0189 USDT |
4,671,552.6100 MDT |
0.0194 USDT |
0.0172 USDT |
0.0196 USDT |
0.0183 USDT |
| 2018-06-27 |
0.0195 USDT |
4,322,570.0000 MDT |
0.0195 USDT |
0.0181 USDT |
0.0202 USDT |
0.0194 USDT |
| 2018-06-26 |
0.0204 USDT |
4,074,775.2100 MDT |
0.0212 USDT |
0.0190 USDT |
0.0213 USDT |
0.0195 USDT |
| 2018-06-25 |
0.0212 USDT |
4,022,636.0200 MDT |
0.0211 USDT |
0.0201 USDT |
0.0221 USDT |
0.0212 USDT |
| 2018-06-24 |
0.0205 USDT |
4,559,918.8000 MDT |
0.0193 USDT |
0.0191 USDT |
0.0245 USDT |
0.0216 USDT |
| 2018-06-23 |
0.0226 USDT |
9,424,778.0000 MDT |
0.0261 USDT |
0.0165 USDT |
0.0269 USDT |
0.0191 USDT |
| 2018-06-22 |
0.0266 USDT |
3,830,150.2700 MDT |
0.0270 USDT |
0.0258 USDT |
0.0284 USDT |
0.0261 USDT |
| 2018-06-21 |
0.0302 USDT |
4,274,003.8900 MDT |
0.0333 USDT |
0.0264 USDT |
0.0334 USDT |
0.0270 USDT |
| 2018-06-20 |
0.0338 USDT |
5,188,715.3900 MDT |
0.0342 USDT |
0.0329 USDT |
0.0360 USDT |
0.0333 USDT |
| 2018-06-19 |
0.0345 USDT |
5,632,261.3400 MDT |
0.0347 USDT |
0.0319 USDT |
0.0356 USDT |
0.0342 USDT |
| 2018-06-18 |
0.0322 USDT |
6,739,938.3700 MDT |
0.0299 USDT |
0.0294 USDT |
0.0379 USDT |
0.0345 USDT |
| 2018-06-17 |
0.0308 USDT |
6,104,975.3100 MDT |
0.0316 USDT |
0.0290 USDT |
0.0324 USDT |
0.0299 USDT |
| 2018-06-16 |
0.0310 USDT |
3,901,436.5300 MDT |
0.0304 USDT |
0.0303 USDT |
0.0334 USDT |
0.0316 USDT |
| 2018-06-15 |
0.0314 USDT |
4,571,844.0100 MDT |
0.0324 USDT |
0.0303 USDT |
0.0332 USDT |
0.0304 USDT |
| 2018-06-14 |
0.0316 USDT |
5,225,019.5100 MDT |
0.0306 USDT |
0.0301 USDT |
0.0351 USDT |
0.0326 USDT |
| 2018-06-13 |
0.0307 USDT |
3,782,886.2700 MDT |
0.0307 USDT |
0.0290 USDT |
0.0329 USDT |
0.0306 USDT |
| 2018-06-12 |
0.0338 USDT |
5,773,523.5900 MDT |
0.0368 USDT |
0.0299 USDT |
0.0374 USDT |
0.0307 USDT |
| 2018-06-11 |
0.0373 USDT |
5,101,879.1200 MDT |
0.0378 USDT |
0.0356 USDT |
0.0410 USDT |
0.0367 USDT |
| 2018-06-10 |
0.0398 USDT |
9,287,776.8800 MDT |
0.0420 USDT |
0.0371 USDT |
0.0421 USDT |
0.0376 USDT |
| 2018-06-09 |
0.0429 USDT |
7,041,302.8400 MDT |
0.0438 USDT |
0.0420 USDT |
0.0442 USDT |
0.0420 USDT |
| 2018-06-08 |
0.0448 USDT |
5,001,464.9300 MDT |
0.0457 USDT |
0.0422 USDT |
0.0475 USDT |
0.0439 USDT |
| 2018-06-07 |
0.0472 USDT |
4,889,923.3400 MDT |
0.0487 USDT |
0.0448 USDT |
0.0515 USDT |
0.0457 USDT |
| 2018-06-06 |
0.0490 USDT |
3,838,258.9100 MDT |
0.0493 USDT |
0.0470 USDT |
0.0513 USDT |
0.0487 USDT |
| 2018-06-05 |
0.0492 USDT |
3,960,623.8300 MDT |
0.0490 USDT |
0.0482 USDT |
0.0531 USDT |
0.0493 USDT |
| 2018-06-04 |
0.0488 USDT |
4,327,171.8600 MDT |
0.0483 USDT |
0.0470 USDT |
0.0535 USDT |
0.0492 USDT |
| 2018-06-03 |
0.0499 USDT |
5,488,866.5200 MDT |
0.0515 USDT |
0.0475 USDT |
0.0555 USDT |
0.0483 USDT |
| 2018-06-02 |
0.0516 USDT |
4,204,348.0600 MDT |
0.0516 USDT |
0.0490 USDT |
0.0538 USDT |
0.0515 USDT |
| 2018-06-01 |
0.0504 USDT |
4,146,615.8600 MDT |
0.0491 USDT |
0.0468 USDT |
0.0525 USDT |
0.0516 USDT |
| 2018-05-31 |
0.0501 USDT |
4,989,482.3900 MDT |
0.0510 USDT |
0.0470 USDT |
0.0539 USDT |
0.0491 USDT |
| 2018-05-30 |
0.0480 USDT |
4,671,227.2300 MDT |
0.0450 USDT |
0.0430 USDT |
0.0559 USDT |
0.0510 USDT |
| 2018-05-29 |
0.0449 USDT |
3,945,080.2400 MDT |
0.0448 USDT |
0.0445 USDT |
0.0476 USDT |
0.0450 USDT |