Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0772 USDT |
5,679,233.2262 MDT |
0.0769 USDT |
0.0746 USDT |
0.0800 USDT |
0.0775 USDT |
| 2024-02-25 |
0.0782 USDT |
9,511,196.1216 MDT |
0.0755 USDT |
0.0753 USDT |
0.0849 USDT |
0.0767 USDT |
| 2024-02-24 |
0.0739 USDT |
5,184,615.5352 MDT |
0.0762 USDT |
0.0719 USDT |
0.0767 USDT |
0.0755 USDT |
| 2024-02-23 |
0.0782 USDT |
12,818,317.7544 MDT |
0.0761 USDT |
0.0722 USDT |
0.0847 USDT |
0.0762 USDT |
| 2024-02-22 |
0.0770 USDT |
15,932,444.2326 MDT |
0.0743 USDT |
0.0705 USDT |
0.0836 USDT |
0.0760 USDT |
| 2024-02-21 |
0.0716 USDT |
12,747,830.6827 MDT |
0.0773 USDT |
0.0650 USDT |
0.0797 USDT |
0.0745 USDT |
| 2024-02-20 |
0.0796 USDT |
29,066,750.4242 MDT |
0.0723 USDT |
0.0700 USDT |
0.0900 USDT |
0.0776 USDT |
| 2024-02-19 |
0.0723 USDT |
9,971,854.7761 MDT |
0.0675 USDT |
0.0675 USDT |
0.0751 USDT |
0.0722 USDT |
| 2024-02-18 |
0.0700 USDT |
15,061,117.9116 MDT |
0.0675 USDT |
0.0656 USDT |
0.0743 USDT |
0.0676 USDT |
| 2024-02-17 |
0.0641 USDT |
5,137,998.6965 MDT |
0.0641 USDT |
0.0606 USDT |
0.0675 USDT |
0.0675 USDT |
| 2024-02-16 |
0.0641 USDT |
6,631,407.5318 MDT |
0.0606 USDT |
0.0597 USDT |
0.0680 USDT |
0.0644 USDT |
| 2024-02-15 |
0.0602 USDT |
3,046,306.1115 MDT |
0.0601 USDT |
0.0593 USDT |
0.0609 USDT |
0.0605 USDT |
| 2024-02-14 |
0.0602 USDT |
8,585,457.1285 MDT |
0.0559 USDT |
0.0558 USDT |
0.0631 USDT |
0.0601 USDT |
| 2024-02-13 |
0.0558 USDT |
1,492,985.4602 MDT |
0.0559 USDT |
0.0547 USDT |
0.0573 USDT |
0.0562 USDT |
| 2024-02-12 |
0.0539 USDT |
1,971,027.2864 MDT |
0.0529 USDT |
0.0522 USDT |
0.0568 USDT |
0.0558 USDT |
| 2024-02-11 |
0.0543 USDT |
1,345,448.8506 MDT |
0.0548 USDT |
0.0527 USDT |
0.0554 USDT |
0.0529 USDT |
| 2024-02-10 |
0.0548 USDT |
677,005.5129 MDT |
0.0549 USDT |
0.0535 USDT |
0.0556 USDT |
0.0547 USDT |
| 2024-02-09 |
0.0543 USDT |
1,210,164.1083 MDT |
0.0529 USDT |
0.0529 USDT |
0.0551 USDT |
0.0548 USDT |
| 2024-02-08 |
0.0538 USDT |
929,637.9953 MDT |
0.0542 USDT |
0.0528 USDT |
0.0547 USDT |
0.0530 USDT |
| 2024-02-07 |
0.0539 USDT |
1,454,227.5938 MDT |
0.0536 USDT |
0.0533 USDT |
0.0546 USDT |
0.0541 USDT |
| 2024-02-06 |
0.0536 USDT |
1,532,547.1340 MDT |
0.0537 USDT |
0.0527 USDT |
0.0547 USDT |
0.0536 USDT |
| 2024-02-05 |
0.0528 USDT |
1,197,203.4474 MDT |
0.0513 USDT |
0.0509 USDT |
0.0540 USDT |
0.0538 USDT |
| 2024-02-04 |
0.0522 USDT |
1,167,701.6545 MDT |
0.0535 USDT |
0.0513 USDT |
0.0535 USDT |
0.0513 USDT |
| 2024-02-03 |
0.0524 USDT |
4,406,872.3464 MDT |
0.0515 USDT |
0.0513 USDT |
0.0544 USDT |
0.0535 USDT |
| 2024-02-02 |
0.0511 USDT |
1,798,569.8362 MDT |
0.0503 USDT |
0.0502 USDT |
0.0515 USDT |
0.0515 USDT |
| 2024-02-01 |
0.0496 USDT |
596,609.3299 MDT |
0.0501 USDT |
0.0488 USDT |
0.0505 USDT |
0.0503 USDT |
| 2024-01-31 |
0.0507 USDT |
1,343,342.3949 MDT |
0.0524 USDT |
0.0491 USDT |
0.0525 USDT |
0.0500 USDT |
| 2024-01-30 |
0.0534 USDT |
2,003,530.8240 MDT |
0.0506 USDT |
0.0505 USDT |
0.0560 USDT |
0.0523 USDT |
| 2024-01-29 |
0.0507 USDT |
342,056.5213 MDT |
0.0497 USDT |
0.0497 USDT |
0.0512 USDT |
0.0508 USDT |
| 2024-01-28 |
0.0505 USDT |
708,359.4541 MDT |
0.0510 USDT |
0.0488 USDT |
0.0515 USDT |
0.0500 USDT |
| 2024-01-27 |
0.0504 USDT |
1,084,492.6656 MDT |
0.0501 USDT |
0.0495 USDT |
0.0510 USDT |
0.0510 USDT |
| 2024-01-26 |
0.0489 USDT |
803,523.6869 MDT |
0.0477 USDT |
0.0475 USDT |
0.0502 USDT |
0.0502 USDT |
| 2024-01-25 |
0.0477 USDT |
361,593.4334 MDT |
0.0486 USDT |
0.0468 USDT |
0.0486 USDT |
0.0477 USDT |
| 2024-01-24 |
0.0480 USDT |
590,254.6852 MDT |
0.0476 USDT |
0.0470 USDT |
0.0489 USDT |
0.0486 USDT |
| 2024-01-23 |
0.0484 USDT |
1,898,819.8889 MDT |
0.0498 USDT |
0.0459 USDT |
0.0516 USDT |
0.0474 USDT |
| 2024-01-22 |
0.0496 USDT |
3,443,546.3420 MDT |
0.0490 USDT |
0.0471 USDT |
0.0520 USDT |
0.0497 USDT |
| 2024-01-21 |
0.0494 USDT |
345,287.4446 MDT |
0.0492 USDT |
0.0489 USDT |
0.0499 USDT |
0.0489 USDT |
| 2024-01-20 |
0.0490 USDT |
647,296.8674 MDT |
0.0487 USDT |
0.0483 USDT |
0.0497 USDT |
0.0492 USDT |
| 2024-01-19 |
0.0482 USDT |
1,190,588.7991 MDT |
0.0499 USDT |
0.0462 USDT |
0.0499 USDT |
0.0486 USDT |
| 2024-01-18 |
0.0502 USDT |
941,154.2229 MDT |
0.0507 USDT |
0.0481 USDT |
0.0521 USDT |
0.0499 USDT |
| 2024-01-17 |
0.0502 USDT |
683,263.4370 MDT |
0.0505 USDT |
0.0494 USDT |
0.0519 USDT |
0.0504 USDT |
| 2024-01-16 |
0.0501 USDT |
1,276,760.3889 MDT |
0.0497 USDT |
0.0487 USDT |
0.0508 USDT |
0.0505 USDT |
| 2024-01-15 |
0.0501 USDT |
1,898,972.7884 MDT |
0.0494 USDT |
0.0488 USDT |
0.0511 USDT |
0.0497 USDT |
| 2024-01-14 |
0.0508 USDT |
4,209,713.3415 MDT |
0.0512 USDT |
0.0493 USDT |
0.0527 USDT |
0.0493 USDT |
| 2024-01-13 |
0.0507 USDT |
3,964,044.9464 MDT |
0.0501 USDT |
0.0482 USDT |
0.0522 USDT |
0.0513 USDT |
| 2024-01-12 |
0.0514 USDT |
3,414,209.0142 MDT |
0.0524 USDT |
0.0482 USDT |
0.0534 USDT |
0.0499 USDT |
| 2024-01-11 |
0.0522 USDT |
3,324,624.4922 MDT |
0.0515 USDT |
0.0505 USDT |
0.0535 USDT |
0.0523 USDT |
| 2024-01-10 |
0.0492 USDT |
1,496,986.1196 MDT |
0.0474 USDT |
0.0463 USDT |
0.0523 USDT |
0.0514 USDT |
| 2024-01-09 |
0.0472 USDT |
2,250,445.8607 MDT |
0.0501 USDT |
0.0452 USDT |
0.0503 USDT |
0.0471 USDT |
| 2024-01-08 |
0.0473 USDT |
2,829,149.8843 MDT |
0.0486 USDT |
0.0451 USDT |
0.0501 USDT |
0.0500 USDT |