Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0513 USDT |
4,386,841.7048 MDT |
0.0513 USDT |
0.0477 USDT |
0.0539 USDT |
0.0486 USDT |
| 2024-01-06 |
0.0504 USDT |
1,722,803.6485 MDT |
0.0525 USDT |
0.0491 USDT |
0.0526 USDT |
0.0514 USDT |
| 2024-01-05 |
0.0518 USDT |
1,566,810.4355 MDT |
0.0532 USDT |
0.0501 USDT |
0.0536 USDT |
0.0525 USDT |
| 2024-01-04 |
0.0544 USDT |
3,471,424.0091 MDT |
0.0527 USDT |
0.0526 USDT |
0.0566 USDT |
0.0531 USDT |
| 2024-01-03 |
0.0534 USDT |
5,224,872.8770 MDT |
0.0591 USDT |
0.0480 USDT |
0.0598 USDT |
0.0525 USDT |
| 2024-01-02 |
0.0595 USDT |
3,046,178.4661 MDT |
0.0582 USDT |
0.0578 USDT |
0.0610 USDT |
0.0589 USDT |
| 2024-01-01 |
0.0565 USDT |
1,824,898.4239 MDT |
0.0576 USDT |
0.0550 USDT |
0.0588 USDT |
0.0582 USDT |
| 2023-12-31 |
0.0588 USDT |
1,412,547.5627 MDT |
0.0588 USDT |
0.0561 USDT |
0.0602 USDT |
0.0577 USDT |
| 2023-12-30 |
0.0590 USDT |
1,347,105.4832 MDT |
0.0594 USDT |
0.0577 USDT |
0.0603 USDT |
0.0588 USDT |
| 2023-12-29 |
0.0594 USDT |
3,324,806.0525 MDT |
0.0596 USDT |
0.0578 USDT |
0.0622 USDT |
0.0594 USDT |
| 2023-12-28 |
0.0615 USDT |
5,816,466.8542 MDT |
0.0627 USDT |
0.0587 USDT |
0.0643 USDT |
0.0599 USDT |
| 2023-12-27 |
0.0619 USDT |
15,459,378.4263 MDT |
0.0592 USDT |
0.0589 USDT |
0.0642 USDT |
0.0627 USDT |
| 2023-12-26 |
0.0585 USDT |
2,333,544.7154 MDT |
0.0595 USDT |
0.0551 USDT |
0.0601 USDT |
0.0591 USDT |
| 2023-12-25 |
0.0593 USDT |
1,779,308.9209 MDT |
0.0583 USDT |
0.0579 USDT |
0.0603 USDT |
0.0595 USDT |
| 2023-12-24 |
0.0604 USDT |
2,532,949.8125 MDT |
0.0618 USDT |
0.0574 USDT |
0.0630 USDT |
0.0582 USDT |
| 2023-12-23 |
0.0608 USDT |
3,295,864.4094 MDT |
0.0612 USDT |
0.0591 USDT |
0.0632 USDT |
0.0619 USDT |
| 2023-12-22 |
0.0603 USDT |
3,880,298.1404 MDT |
0.0596 USDT |
0.0588 USDT |
0.0632 USDT |
0.0609 USDT |
| 2023-12-21 |
0.0584 USDT |
1,278,814.3672 MDT |
0.0583 USDT |
0.0573 USDT |
0.0598 USDT |
0.0595 USDT |
| 2023-12-20 |
0.0593 USDT |
7,842,633.7941 MDT |
0.0569 USDT |
0.0564 USDT |
0.0604 USDT |
0.0584 USDT |
| 2023-12-19 |
0.0572 USDT |
1,003,735.3903 MDT |
0.0554 USDT |
0.0552 USDT |
0.0585 USDT |
0.0568 USDT |
| 2023-12-18 |
0.0553 USDT |
1,859,198.7320 MDT |
0.0566 USDT |
0.0519 USDT |
0.0569 USDT |
0.0553 USDT |
| 2023-12-17 |
0.0570 USDT |
1,205,975.6154 MDT |
0.0577 USDT |
0.0560 USDT |
0.0579 USDT |
0.0566 USDT |
| 2023-12-16 |
0.0577 USDT |
1,602,987.7094 MDT |
0.0564 USDT |
0.0558 USDT |
0.0594 USDT |
0.0575 USDT |
| 2023-12-15 |
0.0578 USDT |
1,099,409.2405 MDT |
0.0589 USDT |
0.0562 USDT |
0.0590 USDT |
0.0562 USDT |
| 2023-12-14 |
0.0589 USDT |
1,752,924.8892 MDT |
0.0594 USDT |
0.0563 USDT |
0.0619 USDT |
0.0589 USDT |
| 2023-12-13 |
0.0580 USDT |
770,119.8644 MDT |
0.0590 USDT |
0.0566 USDT |
0.0599 USDT |
0.0591 USDT |
| 2023-12-12 |
0.0585 USDT |
2,468,820.1406 MDT |
0.0573 USDT |
0.0571 USDT |
0.0603 USDT |
0.0589 USDT |
| 2023-12-11 |
0.0573 USDT |
3,476,198.1082 MDT |
0.0610 USDT |
0.0535 USDT |
0.0614 USDT |
0.0573 USDT |
| 2023-12-10 |
0.0604 USDT |
2,549,271.8061 MDT |
0.0586 USDT |
0.0585 USDT |
0.0620 USDT |
0.0608 USDT |
| 2023-12-09 |
0.0622 USDT |
2,709,130.4075 MDT |
0.0618 USDT |
0.0580 USDT |
0.0653 USDT |
0.0585 USDT |
| 2023-12-08 |
0.0612 USDT |
3,092,765.4104 MDT |
0.0604 USDT |
0.0599 USDT |
0.0641 USDT |
0.0618 USDT |
| 2023-12-07 |
0.0596 USDT |
4,889,551.8311 MDT |
0.0580 USDT |
0.0570 USDT |
0.0624 USDT |
0.0604 USDT |
| 2023-12-06 |
0.0593 USDT |
4,417,597.1155 MDT |
0.0597 USDT |
0.0572 USDT |
0.0614 USDT |
0.0577 USDT |
| 2023-12-05 |
0.0590 USDT |
2,914,492.8062 MDT |
0.0598 USDT |
0.0576 USDT |
0.0602 USDT |
0.0597 USDT |
| 2023-12-04 |
0.0609 USDT |
7,078,306.7546 MDT |
0.0627 USDT |
0.0566 USDT |
0.0641 USDT |
0.0596 USDT |
| 2023-12-03 |
0.0629 USDT |
3,402,952.8955 MDT |
0.0638 USDT |
0.0616 USDT |
0.0644 USDT |
0.0626 USDT |
| 2023-12-02 |
0.0634 USDT |
4,128,713.0905 MDT |
0.0625 USDT |
0.0624 USDT |
0.0645 USDT |
0.0640 USDT |
| 2023-12-01 |
0.0633 USDT |
8,081,937.8595 MDT |
0.0636 USDT |
0.0621 USDT |
0.0652 USDT |
0.0625 USDT |
| 2023-11-30 |
0.0640 USDT |
16,512,002.0224 MDT |
0.0645 USDT |
0.0615 USDT |
0.0662 USDT |
0.0634 USDT |
| 2023-11-29 |
0.0761 USDT |
94,082,179.7379 MDT |
0.1007 USDT |
0.0637 USDT |
0.1207 USDT |
0.0646 USDT |
| 2023-11-28 |
0.0922 USDT |
29,610,007.0690 MDT |
0.0790 USDT |
0.0752 USDT |
0.1131 USDT |
0.1009 USDT |
| 2023-11-27 |
0.0761 USDT |
14,205,267.7589 MDT |
0.0718 USDT |
0.0698 USDT |
0.0811 USDT |
0.0792 USDT |
| 2023-11-26 |
0.0696 USDT |
10,439,187.2349 MDT |
0.0675 USDT |
0.0659 USDT |
0.0765 USDT |
0.0716 USDT |
| 2023-11-25 |
0.0678 USDT |
24,961,819.8318 MDT |
0.0703 USDT |
0.0603 USDT |
0.0774 USDT |
0.0675 USDT |
| 2023-11-24 |
0.0642 USDT |
27,057,026.4289 MDT |
0.0566 USDT |
0.0548 USDT |
0.0730 USDT |
0.0701 USDT |
| 2023-11-23 |
0.0520 USDT |
4,527,481.2653 MDT |
0.0510 USDT |
0.0499 USDT |
0.0577 USDT |
0.0571 USDT |
| 2023-11-22 |
0.0497 USDT |
3,820,633.2333 MDT |
0.0448 USDT |
0.0447 USDT |
0.0518 USDT |
0.0509 USDT |
| 2023-11-21 |
0.0479 USDT |
6,880,071.4156 MDT |
0.0493 USDT |
0.0449 USDT |
0.0502 USDT |
0.0451 USDT |
| 2023-11-20 |
0.0507 USDT |
14,110,860.4361 MDT |
0.0498 USDT |
0.0488 USDT |
0.0539 USDT |
0.0494 USDT |
| 2023-11-19 |
0.0492 USDT |
10,964,032.0878 MDT |
0.0465 USDT |
0.0454 USDT |
0.0503 USDT |
0.0498 USDT |