Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0439 USDT |
253,171.3630 MDT |
0.0439 USDT |
0.0435 USDT |
0.0443 USDT |
0.0435 USDT |
| 2023-08-09 |
0.0444 USDT |
506,901.5314 MDT |
0.0449 USDT |
0.0436 USDT |
0.0455 USDT |
0.0441 USDT |
| 2023-08-08 |
0.0453 USDT |
460,957.6339 MDT |
0.0457 USDT |
0.0445 USDT |
0.0458 USDT |
0.0445 USDT |
| 2023-08-07 |
0.0460 USDT |
1,635,737.4725 MDT |
0.0467 USDT |
0.0454 USDT |
0.0471 USDT |
0.0458 USDT |
| 2023-08-06 |
0.0464 USDT |
348,178.4679 MDT |
0.0451 USDT |
0.0450 USDT |
0.0471 USDT |
0.0463 USDT |
| 2023-08-05 |
0.0450 USDT |
462,600.1904 MDT |
0.0457 USDT |
0.0447 USDT |
0.0457 USDT |
0.0451 USDT |
| 2023-08-04 |
0.0461 USDT |
449,351.6650 MDT |
0.0468 USDT |
0.0452 USDT |
0.0469 USDT |
0.0458 USDT |
| 2023-08-03 |
0.0469 USDT |
276,621.9561 MDT |
0.0468 USDT |
0.0461 USDT |
0.0472 USDT |
0.0467 USDT |
| 2023-08-02 |
0.0468 USDT |
1,113,034.6275 MDT |
0.0475 USDT |
0.0461 USDT |
0.0477 USDT |
0.0468 USDT |
| 2023-08-01 |
0.0463 USDT |
387,081.2180 MDT |
0.0466 USDT |
0.0449 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-07-31 |
0.0468 USDT |
1,177,901.4635 MDT |
0.0470 USDT |
0.0463 USDT |
0.0477 USDT |
0.0466 USDT |
| 2023-07-30 |
0.0470 USDT |
834,211.2192 MDT |
0.0481 USDT |
0.0459 USDT |
0.0483 USDT |
0.0469 USDT |
| 2023-07-29 |
0.0482 USDT |
488,987.3105 MDT |
0.0483 USDT |
0.0479 USDT |
0.0485 USDT |
0.0481 USDT |
| 2023-07-28 |
0.0482 USDT |
493,314.3224 MDT |
0.0474 USDT |
0.0474 USDT |
0.0487 USDT |
0.0482 USDT |
| 2023-07-27 |
0.0479 USDT |
677,770.8058 MDT |
0.0475 USDT |
0.0471 USDT |
0.0486 USDT |
0.0474 USDT |
| 2023-07-26 |
0.0467 USDT |
893,004.7766 MDT |
0.0465 USDT |
0.0454 USDT |
0.0488 USDT |
0.0475 USDT |
| 2023-07-25 |
0.0455 USDT |
3,423,629.7435 MDT |
0.0445 USDT |
0.0437 USDT |
0.0468 USDT |
0.0465 USDT |
| 2023-07-24 |
0.0497 USDT |
21,145,074.7381 MDT |
0.0490 USDT |
0.0431 USDT |
0.0558 USDT |
0.0447 USDT |
| 2023-07-23 |
0.0497 USDT |
6,750,443.4443 MDT |
0.0476 USDT |
0.0463 USDT |
0.0541 USDT |
0.0492 USDT |
| 2023-07-22 |
0.0480 USDT |
627,126.1133 MDT |
0.0489 USDT |
0.0473 USDT |
0.0489 USDT |
0.0475 USDT |
| 2023-07-21 |
0.0478 USDT |
911,148.8261 MDT |
0.0486 USDT |
0.0467 USDT |
0.0496 USDT |
0.0491 USDT |
| 2023-07-20 |
0.0486 USDT |
1,017,768.8612 MDT |
0.0480 USDT |
0.0477 USDT |
0.0503 USDT |
0.0486 USDT |
| 2023-07-19 |
0.0487 USDT |
574,297.5836 MDT |
0.0479 USDT |
0.0476 USDT |
0.0502 USDT |
0.0479 USDT |
| 2023-07-18 |
0.0478 USDT |
437,574.1175 MDT |
0.0483 USDT |
0.0468 USDT |
0.0488 USDT |
0.0482 USDT |
| 2023-07-17 |
0.0479 USDT |
954,926.0376 MDT |
0.0483 USDT |
0.0465 USDT |
0.0492 USDT |
0.0484 USDT |
| 2023-07-16 |
0.0495 USDT |
529,692.1951 MDT |
0.0512 USDT |
0.0480 USDT |
0.0512 USDT |
0.0483 USDT |
| 2023-07-15 |
0.0507 USDT |
604,887.7119 MDT |
0.0509 USDT |
0.0497 USDT |
0.0523 USDT |
0.0512 USDT |
| 2023-07-14 |
0.0527 USDT |
1,657,848.8933 MDT |
0.0529 USDT |
0.0500 USDT |
0.0547 USDT |
0.0510 USDT |
| 2023-07-13 |
0.0515 USDT |
2,371,869.0512 MDT |
0.0510 USDT |
0.0495 USDT |
0.0533 USDT |
0.0530 USDT |
| 2023-07-12 |
0.0501 USDT |
993,559.0000 MDT |
0.0505 USDT |
0.0485 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-07-11 |
0.0506 USDT |
847,587.1601 MDT |
0.0522 USDT |
0.0498 USDT |
0.0522 USDT |
0.0504 USDT |
| 2023-07-10 |
0.0505 USDT |
622,366.2017 MDT |
0.0511 USDT |
0.0489 USDT |
0.0531 USDT |
0.0520 USDT |
| 2023-07-09 |
0.0527 USDT |
1,007,500.4430 MDT |
0.0528 USDT |
0.0509 USDT |
0.0545 USDT |
0.0510 USDT |
| 2023-07-08 |
0.0527 USDT |
1,555,343.7800 MDT |
0.0533 USDT |
0.0518 USDT |
0.0544 USDT |
0.0527 USDT |
| 2023-07-07 |
0.0527 USDT |
3,071,343.6959 MDT |
0.0533 USDT |
0.0499 USDT |
0.0555 USDT |
0.0538 USDT |
| 2023-07-06 |
0.0537 USDT |
11,161,544.8462 MDT |
0.0551 USDT |
0.0516 USDT |
0.0559 USDT |
0.0533 USDT |
| 2023-07-05 |
0.0556 USDT |
3,778,759.8289 MDT |
0.0582 USDT |
0.0532 USDT |
0.0590 USDT |
0.0551 USDT |
| 2023-07-04 |
0.0637 USDT |
18,070,958.8057 MDT |
0.0720 USDT |
0.0551 USDT |
0.0800 USDT |
0.0584 USDT |
| 2023-07-03 |
0.0622 USDT |
17,137,733.0176 MDT |
0.0510 USDT |
0.0510 USDT |
0.0750 USDT |
0.0722 USDT |
| 2023-07-02 |
0.0511 USDT |
8,943,729.4537 MDT |
0.0500 USDT |
0.0476 USDT |
0.0570 USDT |
0.0509 USDT |
| 2023-07-01 |
0.0483 USDT |
6,614,912.2564 MDT |
0.0511 USDT |
0.0457 USDT |
0.0511 USDT |
0.0499 USDT |
| 2023-06-30 |
0.0476 USDT |
9,948,353.2801 MDT |
0.0480 USDT |
0.0457 USDT |
0.0533 USDT |
0.0510 USDT |
| 2023-06-29 |
0.0504 USDT |
10,770,457.7403 MDT |
0.0438 USDT |
0.0437 USDT |
0.0558 USDT |
0.0479 USDT |
| 2023-06-28 |
0.0432 USDT |
543,682.5533 MDT |
0.0427 USDT |
0.0417 USDT |
0.0448 USDT |
0.0440 USDT |
| 2023-06-27 |
0.0425 USDT |
518,573.6589 MDT |
0.0419 USDT |
0.0418 USDT |
0.0431 USDT |
0.0428 USDT |
| 2023-06-26 |
0.0426 USDT |
951,991.0566 MDT |
0.0418 USDT |
0.0407 USDT |
0.0447 USDT |
0.0420 USDT |
| 2023-06-25 |
0.0429 USDT |
413,368.1415 MDT |
0.0419 USDT |
0.0418 USDT |
0.0437 USDT |
0.0418 USDT |
| 2023-06-24 |
0.0424 USDT |
684,750.9573 MDT |
0.0433 USDT |
0.0413 USDT |
0.0436 USDT |
0.0418 USDT |
| 2023-06-23 |
0.0436 USDT |
2,247,306.9980 MDT |
0.0440 USDT |
0.0419 USDT |
0.0456 USDT |
0.0432 USDT |
| 2023-06-22 |
0.0439 USDT |
8,299,851.2044 MDT |
0.0402 USDT |
0.0400 USDT |
0.0477 USDT |
0.0440 USDT |