Identifier on OKEx: ME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
1.1608 USDT |
1,015,749.9770 |
1.1900 USDT |
1.1310 USDT |
1.1950 USDT |
1.1610 USDT |
| 2025-03-22 |
1.2215 USDT |
2,412,003.8760 |
1.2140 USDT |
1.1730 USDT |
1.2840 USDT |
1.1900 USDT |
| 2025-03-21 |
1.1869 USDT |
4,962,959.0840 |
1.1180 USDT |
1.1080 USDT |
1.2290 USDT |
1.2150 USDT |
| 2025-03-20 |
1.1181 USDT |
819,456.2070 |
1.1450 USDT |
1.0950 USDT |
1.1470 USDT |
1.1180 USDT |
| 2025-03-19 |
1.1300 USDT |
1,556,073.1780 |
1.1370 USDT |
1.1070 USDT |
1.1660 USDT |
1.1450 USDT |
| 2025-03-18 |
1.1360 USDT |
2,417,367.6960 |
1.1630 USDT |
1.0910 USDT |
1.1910 USDT |
1.1380 USDT |
| 2025-03-17 |
1.1410 USDT |
3,004,440.6610 |
1.0630 USDT |
1.0540 USDT |
1.1920 USDT |
1.1640 USDT |
| 2025-03-16 |
1.0876 USDT |
1,233,668.8210 |
1.1190 USDT |
1.0510 USDT |
1.1210 USDT |
1.0640 USDT |
| 2025-03-15 |
1.1059 USDT |
724,940.7890 |
1.0870 USDT |
1.0830 USDT |
1.1260 USDT |
1.1200 USDT |
| 2025-03-14 |
1.0865 USDT |
1,413,976.8560 |
1.0670 USDT |
1.0510 USDT |
1.1100 USDT |
1.0870 USDT |
| 2025-03-13 |
1.0548 USDT |
1,429,282.6430 |
1.0470 USDT |
1.0190 USDT |
1.0920 USDT |
1.0680 USDT |
| 2025-03-12 |
1.0242 USDT |
1,093,265.5970 |
1.0400 USDT |
0.9920 USDT |
1.0700 USDT |
1.0470 USDT |
| 2025-03-11 |
1.0116 USDT |
1,677,458.9940 |
1.0240 USDT |
0.9420 USDT |
1.0560 USDT |
1.0400 USDT |
| 2025-03-10 |
1.0869 USDT |
2,664,395.2830 |
1.0180 USDT |
0.9920 USDT |
1.1720 USDT |
1.0230 USDT |
| 2025-03-09 |
1.0648 USDT |
982,402.7500 |
1.1200 USDT |
0.9970 USDT |
1.1310 USDT |
1.0170 USDT |
| 2025-03-08 |
1.1401 USDT |
549,224.2250 |
1.1560 USDT |
1.1040 USDT |
1.1680 USDT |
1.1210 USDT |
| 2025-03-07 |
1.1603 USDT |
855,324.8400 |
1.1580 USDT |
1.0950 USDT |
1.2070 USDT |
1.1580 USDT |
| 2025-03-06 |
1.1748 USDT |
782,125.3700 |
1.1810 USDT |
1.1330 USDT |
1.2130 USDT |
1.1570 USDT |
| 2025-03-05 |
1.1559 USDT |
695,991.9180 |
1.1490 USDT |
1.1270 USDT |
1.1800 USDT |
1.1780 USDT |
| 2025-03-04 |
1.1224 USDT |
2,242,673.0090 |
1.1880 USDT |
1.0630 USDT |
1.1920 USDT |
1.1490 USDT |
| 2025-03-03 |
1.2994 USDT |
1,422,480.6010 |
1.4120 USDT |
1.1790 USDT |
1.4120 USDT |
1.1890 USDT |
| 2025-03-02 |
1.3875 USDT |
1,071,433.5850 |
1.3420 USDT |
1.3250 USDT |
1.4330 USDT |
1.4120 USDT |
| 2025-03-01 |
1.3528 USDT |
607,274.8870 |
1.3790 USDT |
1.3100 USDT |
1.3880 USDT |
1.3470 USDT |
| 2025-02-28 |
1.3378 USDT |
1,304,431.6950 |
1.3620 USDT |
1.2740 USDT |
1.4100 USDT |
1.3780 USDT |
| 2025-02-27 |
1.3798 USDT |
1,216,610.3520 |
1.3510 USDT |
1.3250 USDT |
1.4290 USDT |
1.3630 USDT |
| 2025-02-26 |
1.3325 USDT |
1,206,488.0140 |
1.3380 USDT |
1.2610 USDT |
1.3920 USDT |
1.3510 USDT |
| 2025-02-25 |
1.3098 USDT |
1,481,844.7550 |
1.3230 USDT |
1.2300 USDT |
1.3590 USDT |
1.3370 USDT |
| 2025-02-24 |
1.4160 USDT |
2,205,228.7400 |
1.4500 USDT |
1.2910 USDT |
1.5310 USDT |
1.3240 USDT |
| 2025-02-23 |
1.4802 USDT |
1,090,285.3580 |
1.5320 USDT |
1.4110 USDT |
1.5720 USDT |
1.4510 USDT |
| 2025-02-22 |
1.5212 USDT |
1,895,949.1350 |
1.5210 USDT |
1.4770 USDT |
1.5560 USDT |
1.5320 USDT |
| 2025-02-21 |
1.5450 USDT |
2,580,659.8740 |
1.4810 USDT |
1.4670 USDT |
1.5960 USDT |
1.5220 USDT |
| 2025-02-20 |
1.4514 USDT |
1,072,955.5340 |
1.4380 USDT |
1.4100 USDT |
1.4890 USDT |
1.4820 USDT |
| 2025-02-19 |
1.4668 USDT |
1,669,580.9400 |
1.4000 USDT |
1.3930 USDT |
1.5150 USDT |
1.4380 USDT |
| 2025-02-18 |
1.4000 USDT |
1,127,722.2390 |
1.4810 USDT |
1.3230 USDT |
1.4830 USDT |
1.4000 USDT |
| 2025-02-17 |
1.5308 USDT |
980,171.6810 |
1.5740 USDT |
1.4480 USDT |
1.6000 USDT |
1.4810 USDT |
| 2025-02-16 |
1.5908 USDT |
886,116.8050 |
1.6220 USDT |
1.5450 USDT |
1.6410 USDT |
1.5740 USDT |
| 2025-02-15 |
1.6903 USDT |
1,767,517.4250 |
1.7260 USDT |
1.5810 USDT |
1.8020 USDT |
1.6250 USDT |
| 2025-02-14 |
1.7996 USDT |
3,780,799.7130 |
1.9070 USDT |
1.6690 USDT |
2.0190 USDT |
1.7280 USDT |
| 2025-02-13 |
2.0320 USDT |
2,605,453.3320 |
2.0590 USDT |
1.8830 USDT |
2.1730 USDT |
1.9070 USDT |
| 2025-02-12 |
1.9708 USDT |
5,941,058.2050 |
1.8170 USDT |
1.8040 USDT |
2.0930 USDT |
2.0570 USDT |
| 2025-02-11 |
1.8860 USDT |
4,358,641.7250 |
1.7670 USDT |
1.7420 USDT |
2.0420 USDT |
1.8210 USDT |
| 2025-02-10 |
1.7640 USDT |
8,864,034.5600 |
1.7040 USDT |
1.5950 USDT |
1.9860 USDT |
1.7680 USDT |
| 2025-02-09 |
1.8320 USDT |
15,198,491.2740 |
1.8280 USDT |
1.6490 USDT |
2.0950 USDT |
1.7050 USDT |
| 2025-02-08 |
1.6399 USDT |
11,631,260.3100 |
1.2530 USDT |
1.2420 USDT |
2.1440 USDT |
1.8290 USDT |
| 2025-02-07 |
1.2879 USDT |
1,240,716.7950 |
1.2540 USDT |
1.2130 USDT |
1.3680 USDT |
1.2530 USDT |
| 2025-02-06 |
1.3032 USDT |
1,036,312.6150 |
1.3450 USDT |
1.2360 USDT |
1.3740 USDT |
1.2560 USDT |
| 2025-02-05 |
1.3803 USDT |
1,020,725.9090 |
1.3820 USDT |
1.3180 USDT |
1.4280 USDT |
1.3440 USDT |
| 2025-02-04 |
1.3913 USDT |
1,674,562.4600 |
1.4850 USDT |
1.3070 USDT |
1.5080 USDT |
1.3820 USDT |
| 2025-02-03 |
1.2771 USDT |
4,071,685.9320 |
1.4400 USDT |
1.0510 USDT |
1.5080 USDT |
1.4850 USDT |
| 2025-02-02 |
1.5679 USDT |
2,022,482.3550 |
1.7190 USDT |
1.3560 USDT |
1.7520 USDT |
1.4400 USDT |