Identifier on OKEx: ME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
2.0879 USDT |
1,918,348.0220 |
2.0470 USDT |
2.0110 USDT |
2.1600 USDT |
2.0950 USDT |
| 2025-01-22 |
2.0790 USDT |
939,300.4860 |
2.0970 USDT |
2.0380 USDT |
2.1300 USDT |
2.0470 USDT |
| 2025-01-21 |
2.0538 USDT |
1,158,905.8080 |
2.0590 USDT |
1.9400 USDT |
2.1640 USDT |
2.0990 USDT |
| 2025-01-20 |
2.0868 USDT |
2,702,349.6190 |
2.1130 USDT |
1.9840 USDT |
2.2400 USDT |
2.0600 USDT |
| 2025-01-19 |
2.2817 USDT |
3,636,542.5010 |
2.4730 USDT |
2.0780 USDT |
2.5410 USDT |
2.1130 USDT |
| 2025-01-18 |
2.5503 USDT |
2,089,145.8530 |
2.6750 USDT |
2.4230 USDT |
2.7840 USDT |
2.4750 USDT |
| 2025-01-17 |
2.6477 USDT |
1,061,218.4930 |
2.5770 USDT |
2.5690 USDT |
2.6990 USDT |
2.6750 USDT |
| 2025-01-16 |
2.6250 USDT |
1,014,044.4470 |
2.7140 USDT |
2.5390 USDT |
2.7170 USDT |
2.5750 USDT |
| 2025-01-15 |
2.5993 USDT |
1,376,380.5640 |
2.6000 USDT |
2.4860 USDT |
2.7230 USDT |
2.7130 USDT |
| 2025-01-14 |
2.5817 USDT |
1,053,439.7240 |
2.5310 USDT |
2.5180 USDT |
2.6320 USDT |
2.5980 USDT |
| 2025-01-13 |
2.4955 USDT |
3,305,067.2680 |
2.7010 USDT |
2.3330 USDT |
2.7650 USDT |
2.5290 USDT |
| 2025-01-12 |
2.7312 USDT |
1,378,387.3380 |
2.7950 USDT |
2.6620 USDT |
2.7960 USDT |
2.7000 USDT |
| 2025-01-11 |
2.7827 USDT |
1,909,296.9790 |
2.7820 USDT |
2.7230 USDT |
2.8720 USDT |
2.7950 USDT |
| 2025-01-10 |
2.7564 USDT |
2,482,571.1830 |
2.6800 USDT |
2.6590 USDT |
2.8390 USDT |
2.7810 USDT |
| 2025-01-09 |
2.7080 USDT |
3,368,997.6620 |
2.8280 USDT |
2.5840 USDT |
2.8280 USDT |
2.6800 USDT |
| 2025-01-08 |
2.8411 USDT |
3,444,418.1690 |
3.0170 USDT |
2.6500 USDT |
3.0300 USDT |
2.8280 USDT |
| 2025-01-07 |
3.2067 USDT |
3,312,165.7140 |
3.3660 USDT |
2.9950 USDT |
3.3750 USDT |
3.0170 USDT |
| 2025-01-06 |
3.3823 USDT |
2,057,190.0110 |
3.4530 USDT |
3.3240 USDT |
3.4540 USDT |
3.3720 USDT |
| 2025-01-05 |
3.3705 USDT |
2,573,599.5450 |
3.3530 USDT |
3.2750 USDT |
3.4990 USDT |
3.4490 USDT |
| 2025-01-04 |
3.4118 USDT |
3,086,652.6710 |
3.3700 USDT |
3.2800 USDT |
3.5250 USDT |
3.3520 USDT |
| 2025-01-03 |
3.2435 USDT |
2,222,127.3230 |
3.2380 USDT |
3.1060 USDT |
3.4030 USDT |
3.3660 USDT |
| 2025-01-02 |
3.2021 USDT |
2,311,766.7050 |
3.1820 USDT |
3.1030 USDT |
3.2800 USDT |
3.2390 USDT |
| 2025-01-01 |
3.0679 USDT |
2,259,290.8650 |
3.1070 USDT |
2.9600 USDT |
3.2050 USDT |
3.1830 USDT |
| 2024-12-31 |
3.1172 USDT |
3,514,381.4950 |
3.1850 USDT |
3.0010 USDT |
3.2270 USDT |
3.1080 USDT |
| 2024-12-30 |
3.2735 USDT |
4,394,883.7390 |
3.4110 USDT |
3.1310 USDT |
3.4760 USDT |
3.1850 USDT |
| 2024-12-29 |
3.5302 USDT |
5,549,901.0680 |
3.5010 USDT |
3.3400 USDT |
3.7850 USDT |
3.4060 USDT |
| 2024-12-28 |
3.6365 USDT |
5,568,583.1250 |
4.0250 USDT |
3.4570 USDT |
4.0620 USDT |
3.4990 USDT |
| 2024-12-27 |
3.9412 USDT |
12,624,369.7750 |
3.9360 USDT |
3.6480 USDT |
4.2780 USDT |
4.0250 USDT |
| 2024-12-26 |
3.7589 USDT |
16,162,509.0680 |
3.4690 USDT |
3.3190 USDT |
4.1270 USDT |
3.9360 USDT |
| 2024-12-25 |
3.4605 USDT |
10,524,974.5210 |
3.1860 USDT |
3.1440 USDT |
3.6730 USDT |
3.4700 USDT |
| 2024-12-24 |
3.0598 USDT |
4,014,531.6170 |
3.1100 USDT |
2.9310 USDT |
3.2150 USDT |
3.1870 USDT |
| 2024-12-23 |
2.9575 USDT |
4,268,055.1410 |
3.1020 USDT |
2.8320 USDT |
3.1600 USDT |
3.1120 USDT |
| 2024-12-22 |
3.0740 USDT |
4,127,333.6650 |
3.1420 USDT |
2.9520 USDT |
3.2170 USDT |
3.1030 USDT |
| 2024-12-21 |
3.3543 USDT |
10,683,827.3280 |
3.4990 USDT |
3.0710 USDT |
3.6900 USDT |
3.1420 USDT |
| 2024-12-20 |
3.0813 USDT |
21,076,735.9550 |
2.7650 USDT |
2.7250 USDT |
3.5770 USDT |
3.5000 USDT |
| 2024-12-19 |
2.7890 USDT |
7,789,933.3640 |
2.7930 USDT |
2.5820 USDT |
2.9680 USDT |
2.7630 USDT |
| 2024-12-18 |
3.0114 USDT |
8,714,623.3730 |
3.0380 USDT |
2.6120 USDT |
3.1920 USDT |
2.7960 USDT |
| 2024-12-17 |
3.2373 USDT |
9,916,427.5460 |
3.5460 USDT |
2.9790 USDT |
3.5560 USDT |
3.0390 USDT |
| 2024-12-16 |
3.6415 USDT |
6,176,512.6370 |
3.8510 USDT |
3.4920 USDT |
3.9210 USDT |
3.5470 USDT |
| 2024-12-15 |
3.8368 USDT |
5,118,862.6160 |
3.8890 USDT |
3.6450 USDT |
3.9530 USDT |
3.8500 USDT |
| 2024-12-14 |
4.1393 USDT |
8,751,523.7130 |
4.2670 USDT |
3.7280 USDT |
4.5090 USDT |
3.8890 USDT |
| 2024-12-13 |
4.2283 USDT |
11,522,769.9780 |
4.4900 USDT |
4.0280 USDT |
4.4950 USDT |
4.2650 USDT |
| 2024-12-12 |
4.8535 USDT |
14,226,499.4180 |
5.4280 USDT |
4.3520 USDT |
5.4890 USDT |
4.4890 USDT |
| 2024-12-11 |
5.7606 USDT |
36,704,840.7770 |
5.7050 USDT |
4.9310 USDT |
7.1990 USDT |
5.4280 USDT |
| 2024-12-10 |
5.7384 USDT |
38,360,961.4970 |
3.2000 USDT |
3.2000 USDT |
22.6320 USDT |
5.7030 USDT |