Identifier on OKEx: ME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
2.7890 USDT |
7,789,933.3640 |
2.7930 USDT |
2.5820 USDT |
2.9680 USDT |
2.7630 USDT |
| 2024-12-18 |
3.0114 USDT |
8,714,623.3730 |
3.0380 USDT |
2.6120 USDT |
3.1920 USDT |
2.7960 USDT |
| 2024-12-17 |
3.2373 USDT |
9,916,427.5460 |
3.5460 USDT |
2.9790 USDT |
3.5560 USDT |
3.0390 USDT |
| 2024-12-16 |
3.6415 USDT |
6,176,512.6370 |
3.8510 USDT |
3.4920 USDT |
3.9210 USDT |
3.5470 USDT |
| 2024-12-15 |
3.8368 USDT |
5,118,862.6160 |
3.8890 USDT |
3.6450 USDT |
3.9530 USDT |
3.8500 USDT |
| 2024-12-14 |
4.1393 USDT |
8,751,523.7130 |
4.2670 USDT |
3.7280 USDT |
4.5090 USDT |
3.8890 USDT |
| 2024-12-13 |
4.2283 USDT |
11,522,769.9780 |
4.4900 USDT |
4.0280 USDT |
4.4950 USDT |
4.2650 USDT |
| 2024-12-12 |
4.8535 USDT |
14,226,499.4180 |
5.4280 USDT |
4.3520 USDT |
5.4890 USDT |
4.4890 USDT |
| 2024-12-11 |
5.7606 USDT |
36,704,840.7770 |
5.7050 USDT |
4.9310 USDT |
7.1990 USDT |
5.4280 USDT |
| 2024-12-10 |
5.7384 USDT |
38,360,961.4970 |
3.2000 USDT |
3.2000 USDT |
22.6320 USDT |
5.7030 USDT |