Identifier on OKEx: ME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
1.5212 USDT |
1,895,949.1350 |
1.5210 USDT |
1.4770 USDT |
1.5560 USDT |
1.5320 USDT |
| 2025-02-21 |
1.5450 USDT |
2,580,659.8740 |
1.4810 USDT |
1.4670 USDT |
1.5960 USDT |
1.5220 USDT |
| 2025-02-20 |
1.4514 USDT |
1,072,955.5340 |
1.4380 USDT |
1.4100 USDT |
1.4890 USDT |
1.4820 USDT |
| 2025-02-19 |
1.4668 USDT |
1,669,580.9400 |
1.4000 USDT |
1.3930 USDT |
1.5150 USDT |
1.4380 USDT |
| 2025-02-18 |
1.4000 USDT |
1,127,722.2390 |
1.4810 USDT |
1.3230 USDT |
1.4830 USDT |
1.4000 USDT |
| 2025-02-17 |
1.5308 USDT |
980,171.6810 |
1.5740 USDT |
1.4480 USDT |
1.6000 USDT |
1.4810 USDT |
| 2025-02-16 |
1.5908 USDT |
886,116.8050 |
1.6220 USDT |
1.5450 USDT |
1.6410 USDT |
1.5740 USDT |
| 2025-02-15 |
1.6903 USDT |
1,767,517.4250 |
1.7260 USDT |
1.5810 USDT |
1.8020 USDT |
1.6250 USDT |
| 2025-02-14 |
1.7996 USDT |
3,780,799.7130 |
1.9070 USDT |
1.6690 USDT |
2.0190 USDT |
1.7280 USDT |
| 2025-02-13 |
2.0320 USDT |
2,605,453.3320 |
2.0590 USDT |
1.8830 USDT |
2.1730 USDT |
1.9070 USDT |
| 2025-02-12 |
1.9708 USDT |
5,941,058.2050 |
1.8170 USDT |
1.8040 USDT |
2.0930 USDT |
2.0570 USDT |
| 2025-02-11 |
1.8860 USDT |
4,358,641.7250 |
1.7670 USDT |
1.7420 USDT |
2.0420 USDT |
1.8210 USDT |
| 2025-02-10 |
1.7640 USDT |
8,864,034.5600 |
1.7040 USDT |
1.5950 USDT |
1.9860 USDT |
1.7680 USDT |
| 2025-02-09 |
1.8320 USDT |
15,198,491.2740 |
1.8280 USDT |
1.6490 USDT |
2.0950 USDT |
1.7050 USDT |
| 2025-02-08 |
1.6399 USDT |
11,631,260.3100 |
1.2530 USDT |
1.2420 USDT |
2.1440 USDT |
1.8290 USDT |
| 2025-02-07 |
1.2879 USDT |
1,240,716.7950 |
1.2540 USDT |
1.2130 USDT |
1.3680 USDT |
1.2530 USDT |
| 2025-02-06 |
1.3032 USDT |
1,036,312.6150 |
1.3450 USDT |
1.2360 USDT |
1.3740 USDT |
1.2560 USDT |
| 2025-02-05 |
1.3803 USDT |
1,020,725.9090 |
1.3820 USDT |
1.3180 USDT |
1.4280 USDT |
1.3440 USDT |
| 2025-02-04 |
1.3913 USDT |
1,674,562.4600 |
1.4850 USDT |
1.3070 USDT |
1.5080 USDT |
1.3820 USDT |
| 2025-02-03 |
1.2771 USDT |
4,071,685.9320 |
1.4400 USDT |
1.0510 USDT |
1.5080 USDT |
1.4850 USDT |
| 2025-02-02 |
1.5679 USDT |
2,022,482.3550 |
1.7190 USDT |
1.3560 USDT |
1.7520 USDT |
1.4400 USDT |
| 2025-02-01 |
1.8576 USDT |
1,416,693.1370 |
1.9300 USDT |
1.7020 USDT |
1.9950 USDT |
1.7190 USDT |
| 2025-01-31 |
1.9906 USDT |
2,540,310.7100 |
1.9220 USDT |
1.9100 USDT |
2.0600 USDT |
1.9330 USDT |
| 2025-01-30 |
1.9322 USDT |
1,368,897.0380 |
1.8130 USDT |
1.7970 USDT |
1.9880 USDT |
1.9200 USDT |
| 2025-01-29 |
1.8117 USDT |
834,726.3250 |
1.7560 USDT |
1.7350 USDT |
1.8940 USDT |
1.8140 USDT |
| 2025-01-28 |
1.8683 USDT |
1,027,169.3620 |
1.8940 USDT |
1.7400 USDT |
1.9550 USDT |
1.7580 USDT |
| 2025-01-27 |
1.8233 USDT |
1,759,674.1800 |
1.9330 USDT |
1.7090 USDT |
1.9330 USDT |
1.8920 USDT |
| 2025-01-26 |
2.0129 USDT |
635,938.4310 |
1.9990 USDT |
1.9330 USDT |
2.0710 USDT |
1.9340 USDT |
| 2025-01-25 |
1.9759 USDT |
987,422.2570 |
1.9800 USDT |
1.9290 USDT |
2.0330 USDT |
1.9990 USDT |
| 2025-01-24 |
2.0446 USDT |
1,266,273.4450 |
2.0950 USDT |
1.9430 USDT |
2.1450 USDT |
1.9840 USDT |
| 2025-01-23 |
2.0879 USDT |
1,918,348.0220 |
2.0470 USDT |
2.0110 USDT |
2.1600 USDT |
2.0950 USDT |
| 2025-01-22 |
2.0790 USDT |
939,300.4860 |
2.0970 USDT |
2.0380 USDT |
2.1300 USDT |
2.0470 USDT |
| 2025-01-21 |
2.0538 USDT |
1,158,905.8080 |
2.0590 USDT |
1.9400 USDT |
2.1640 USDT |
2.0990 USDT |
| 2025-01-20 |
2.0868 USDT |
2,702,349.6190 |
2.1130 USDT |
1.9840 USDT |
2.2400 USDT |
2.0600 USDT |
| 2025-01-19 |
2.2817 USDT |
3,636,542.5010 |
2.4730 USDT |
2.0780 USDT |
2.5410 USDT |
2.1130 USDT |
| 2025-01-18 |
2.5503 USDT |
2,089,145.8530 |
2.6750 USDT |
2.4230 USDT |
2.7840 USDT |
2.4750 USDT |
| 2025-01-17 |
2.6477 USDT |
1,061,218.4930 |
2.5770 USDT |
2.5690 USDT |
2.6990 USDT |
2.6750 USDT |
| 2025-01-16 |
2.6250 USDT |
1,014,044.4470 |
2.7140 USDT |
2.5390 USDT |
2.7170 USDT |
2.5750 USDT |
| 2025-01-15 |
2.5993 USDT |
1,376,380.5640 |
2.6000 USDT |
2.4860 USDT |
2.7230 USDT |
2.7130 USDT |
| 2025-01-14 |
2.5817 USDT |
1,053,439.7240 |
2.5310 USDT |
2.5180 USDT |
2.6320 USDT |
2.5980 USDT |
| 2025-01-13 |
2.4955 USDT |
3,305,067.2680 |
2.7010 USDT |
2.3330 USDT |
2.7650 USDT |
2.5290 USDT |
| 2025-01-12 |
2.7312 USDT |
1,378,387.3380 |
2.7950 USDT |
2.6620 USDT |
2.7960 USDT |
2.7000 USDT |
| 2025-01-11 |
2.7827 USDT |
1,909,296.9790 |
2.7820 USDT |
2.7230 USDT |
2.8720 USDT |
2.7950 USDT |
| 2025-01-10 |
2.7564 USDT |
2,482,571.1830 |
2.6800 USDT |
2.6590 USDT |
2.8390 USDT |
2.7810 USDT |
| 2025-01-09 |
2.7080 USDT |
3,368,997.6620 |
2.8280 USDT |
2.5840 USDT |
2.8280 USDT |
2.6800 USDT |
| 2025-01-08 |
2.8411 USDT |
3,444,418.1690 |
3.0170 USDT |
2.6500 USDT |
3.0300 USDT |
2.8280 USDT |
| 2025-01-07 |
3.2067 USDT |
3,312,165.7140 |
3.3660 USDT |
2.9950 USDT |
3.3750 USDT |
3.0170 USDT |
| 2025-01-06 |
3.3823 USDT |
2,057,190.0110 |
3.4530 USDT |
3.3240 USDT |
3.4540 USDT |
3.3720 USDT |
| 2025-01-05 |
3.3705 USDT |
2,573,599.5450 |
3.3530 USDT |
3.2750 USDT |
3.4990 USDT |
3.4490 USDT |
| 2025-01-04 |
3.4118 USDT |
3,086,652.6710 |
3.3700 USDT |
3.2800 USDT |
3.5250 USDT |
3.3520 USDT |