Identifier on OKEx: ME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
3.2435 USDT |
2,222,127.3230 |
3.2380 USDT |
3.1060 USDT |
3.4030 USDT |
3.3660 USDT |
| 2025-01-02 |
3.2021 USDT |
2,311,766.7050 |
3.1820 USDT |
3.1030 USDT |
3.2800 USDT |
3.2390 USDT |
| 2025-01-01 |
3.0679 USDT |
2,259,290.8650 |
3.1070 USDT |
2.9600 USDT |
3.2050 USDT |
3.1830 USDT |
| 2024-12-31 |
3.1172 USDT |
3,514,381.4950 |
3.1850 USDT |
3.0010 USDT |
3.2270 USDT |
3.1080 USDT |
| 2024-12-30 |
3.2735 USDT |
4,394,883.7390 |
3.4110 USDT |
3.1310 USDT |
3.4760 USDT |
3.1850 USDT |
| 2024-12-29 |
3.5302 USDT |
5,549,901.0680 |
3.5010 USDT |
3.3400 USDT |
3.7850 USDT |
3.4060 USDT |
| 2024-12-28 |
3.6365 USDT |
5,568,583.1250 |
4.0250 USDT |
3.4570 USDT |
4.0620 USDT |
3.4990 USDT |
| 2024-12-27 |
3.9412 USDT |
12,624,369.7750 |
3.9360 USDT |
3.6480 USDT |
4.2780 USDT |
4.0250 USDT |
| 2024-12-26 |
3.7589 USDT |
16,162,509.0680 |
3.4690 USDT |
3.3190 USDT |
4.1270 USDT |
3.9360 USDT |
| 2024-12-25 |
3.4605 USDT |
10,524,974.5210 |
3.1860 USDT |
3.1440 USDT |
3.6730 USDT |
3.4700 USDT |
| 2024-12-24 |
3.0598 USDT |
4,014,531.6170 |
3.1100 USDT |
2.9310 USDT |
3.2150 USDT |
3.1870 USDT |
| 2024-12-23 |
2.9575 USDT |
4,268,055.1410 |
3.1020 USDT |
2.8320 USDT |
3.1600 USDT |
3.1120 USDT |
| 2024-12-22 |
3.0740 USDT |
4,127,333.6650 |
3.1420 USDT |
2.9520 USDT |
3.2170 USDT |
3.1030 USDT |
| 2024-12-21 |
3.3543 USDT |
10,683,827.3280 |
3.4990 USDT |
3.0710 USDT |
3.6900 USDT |
3.1420 USDT |
| 2024-12-20 |
3.0813 USDT |
21,076,735.9550 |
2.7650 USDT |
2.7250 USDT |
3.5770 USDT |
3.5000 USDT |
| 2024-12-19 |
2.7890 USDT |
7,789,933.3640 |
2.7930 USDT |
2.5820 USDT |
2.9680 USDT |
2.7630 USDT |
| 2024-12-18 |
3.0114 USDT |
8,714,623.3730 |
3.0380 USDT |
2.6120 USDT |
3.1920 USDT |
2.7960 USDT |
| 2024-12-17 |
3.2373 USDT |
9,916,427.5460 |
3.5460 USDT |
2.9790 USDT |
3.5560 USDT |
3.0390 USDT |
| 2024-12-16 |
3.6415 USDT |
6,176,512.6370 |
3.8510 USDT |
3.4920 USDT |
3.9210 USDT |
3.5470 USDT |
| 2024-12-15 |
3.8368 USDT |
5,118,862.6160 |
3.8890 USDT |
3.6450 USDT |
3.9530 USDT |
3.8500 USDT |
| 2024-12-14 |
4.1393 USDT |
8,751,523.7130 |
4.2670 USDT |
3.7280 USDT |
4.5090 USDT |
3.8890 USDT |
| 2024-12-13 |
4.2283 USDT |
11,522,769.9780 |
4.4900 USDT |
4.0280 USDT |
4.4950 USDT |
4.2650 USDT |
| 2024-12-12 |
4.8535 USDT |
14,226,499.4180 |
5.4280 USDT |
4.3520 USDT |
5.4890 USDT |
4.4890 USDT |
| 2024-12-11 |
5.7606 USDT |
36,704,840.7770 |
5.7050 USDT |
4.9310 USDT |
7.1990 USDT |
5.4280 USDT |
| 2024-12-10 |
5.7384 USDT |
38,360,961.4970 |
3.2000 USDT |
3.2000 USDT |
22.6320 USDT |
5.7030 USDT |