Identifier on OKEx: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0107 USDT |
310,152,624.8000 MEME |
0.0108 USDT |
0.0101 USDT |
0.0116 USDT |
0.0102 USDT |
| 2024-12-20 |
0.0099 USDT |
550,932,830.7000 MEME |
0.0104 USDT |
0.0089 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-12-19 |
0.0106 USDT |
655,892,190.4000 MEME |
0.0112 USDT |
0.0099 USDT |
0.0113 USDT |
0.0104 USDT |
| 2024-12-18 |
0.0120 USDT |
461,927,851.0000 MEME |
0.0126 USDT |
0.0107 USDT |
0.0127 USDT |
0.0112 USDT |
| 2024-12-17 |
0.0129 USDT |
193,549,859.4000 MEME |
0.0131 USDT |
0.0124 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-12-16 |
0.0133 USDT |
242,247,890.6000 MEME |
0.0136 USDT |
0.0128 USDT |
0.0139 USDT |
0.0131 USDT |
| 2024-12-15 |
0.0133 USDT |
178,602,565.6000 MEME |
0.0133 USDT |
0.0128 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-12-14 |
0.0136 USDT |
162,271,494.0000 MEME |
0.0141 USDT |
0.0130 USDT |
0.0143 USDT |
0.0133 USDT |
| 2024-12-13 |
0.0141 USDT |
231,845,320.2000 MEME |
0.0143 USDT |
0.0137 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-12-12 |
0.0146 USDT |
309,846,007.5000 MEME |
0.0143 USDT |
0.0141 USDT |
0.0151 USDT |
0.0143 USDT |
| 2024-12-11 |
0.0137 USDT |
345,739,270.0000 MEME |
0.0134 USDT |
0.0128 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-12-10 |
0.0135 USDT |
753,154,429.6000 MEME |
0.0143 USDT |
0.0122 USDT |
0.0147 USDT |
0.0134 USDT |
| 2024-12-09 |
0.0153 USDT |
867,768,868.7000 MEME |
0.0179 USDT |
0.0117 USDT |
0.0180 USDT |
0.0143 USDT |
| 2024-12-08 |
0.0178 USDT |
315,180,510.6000 MEME |
0.0180 USDT |
0.0172 USDT |
0.0184 USDT |
0.0179 USDT |
| 2024-12-07 |
0.0178 USDT |
494,374,820.7000 MEME |
0.0168 USDT |
0.0166 USDT |
0.0187 USDT |
0.0180 USDT |
| 2024-12-06 |
0.0169 USDT |
442,195,975.4000 MEME |
0.0167 USDT |
0.0161 USDT |
0.0174 USDT |
0.0168 USDT |
| 2024-12-05 |
0.0165 USDT |
557,189,587.8000 MEME |
0.0173 USDT |
0.0153 USDT |
0.0173 USDT |
0.0167 USDT |
| 2024-12-04 |
0.0170 USDT |
565,577,752.8000 MEME |
0.0166 USDT |
0.0164 USDT |
0.0178 USDT |
0.0173 USDT |
| 2024-12-03 |
0.0161 USDT |
484,781,610.5000 MEME |
0.0161 USDT |
0.0146 USDT |
0.0169 USDT |
0.0166 USDT |
| 2024-12-02 |
0.0155 USDT |
513,994,140.3000 MEME |
0.0163 USDT |
0.0144 USDT |
0.0165 USDT |
0.0161 USDT |
| 2024-12-01 |
0.0162 USDT |
407,452,909.7000 MEME |
0.0161 USDT |
0.0155 USDT |
0.0168 USDT |
0.0163 USDT |
| 2024-11-30 |
0.0157 USDT |
410,508,335.7000 MEME |
0.0152 USDT |
0.0149 USDT |
0.0166 USDT |
0.0161 USDT |
| 2024-11-29 |
0.0152 USDT |
512,914,599.3000 MEME |
0.0150 USDT |
0.0145 USDT |
0.0163 USDT |
0.0152 USDT |
| 2024-11-28 |
0.0148 USDT |
395,886,862.0000 MEME |
0.0144 USDT |
0.0143 USDT |
0.0154 USDT |
0.0150 USDT |
| 2024-11-27 |
0.0137 USDT |
329,564,871.8000 MEME |
0.0133 USDT |
0.0129 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-11-26 |
0.0138 USDT |
486,775,820.8000 MEME |
0.0148 USDT |
0.0127 USDT |
0.0153 USDT |
0.0133 USDT |
| 2024-11-25 |
0.0145 USDT |
547,605,067.8000 MEME |
0.0145 USDT |
0.0138 USDT |
0.0153 USDT |
0.0148 USDT |
| 2024-11-24 |
0.0142 USDT |
450,634,675.4000 MEME |
0.0142 USDT |
0.0132 USDT |
0.0151 USDT |
0.0145 USDT |
| 2024-11-23 |
0.0140 USDT |
462,398,516.2000 MEME |
0.0135 USDT |
0.0133 USDT |
0.0147 USDT |
0.0142 USDT |
| 2024-11-22 |
0.0131 USDT |
277,139,676.1000 MEME |
0.0134 USDT |
0.0125 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-11-21 |
0.0129 USDT |
369,700,967.6000 MEME |
0.0125 USDT |
0.0120 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-11-20 |
0.0130 USDT |
313,699,256.8000 MEME |
0.0135 USDT |
0.0122 USDT |
0.0135 USDT |
0.0125 USDT |
| 2024-11-19 |
0.0138 USDT |
337,345,761.2000 MEME |
0.0143 USDT |
0.0131 USDT |
0.0143 USDT |
0.0135 USDT |
| 2024-11-18 |
0.0143 USDT |
405,941,532.0000 MEME |
0.0142 USDT |
0.0138 USDT |
0.0147 USDT |
0.0143 USDT |
| 2024-11-17 |
0.0143 USDT |
450,735,415.5000 MEME |
0.0144 USDT |
0.0134 USDT |
0.0149 USDT |
0.0142 USDT |
| 2024-11-16 |
0.0147 USDT |
696,201,967.6000 MEME |
0.0146 USDT |
0.0138 USDT |
0.0157 USDT |
0.0144 USDT |
| 2024-11-15 |
0.0135 USDT |
635,068,106.5000 MEME |
0.0132 USDT |
0.0125 USDT |
0.0150 USDT |
0.0146 USDT |
| 2024-11-14 |
0.0144 USDT |
1,343,589,379.2000 MEME |
0.0141 USDT |
0.0130 USDT |
0.0157 USDT |
0.0132 USDT |
| 2024-11-13 |
0.0134 USDT |
1,730,073,581.1000 MEME |
0.0140 USDT |
0.0120 USDT |
0.0155 USDT |
0.0141 USDT |
| 2024-11-12 |
0.0135 USDT |
1,092,131,730.9000 MEME |
0.0138 USDT |
0.0123 USDT |
0.0146 USDT |
0.0140 USDT |
| 2024-11-11 |
0.0130 USDT |
733,574,439.1000 MEME |
0.0127 USDT |
0.0123 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-11-10 |
0.0125 USDT |
829,437,654.5000 MEME |
0.0118 USDT |
0.0116 USDT |
0.0136 USDT |
0.0127 USDT |
| 2024-11-09 |
0.0114 USDT |
450,189,536.2000 MEME |
0.0110 USDT |
0.0107 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-11-08 |
0.0109 USDT |
486,243,250.0000 MEME |
0.0113 USDT |
0.0104 USDT |
0.0116 USDT |
0.0110 USDT |
| 2024-11-07 |
0.0115 USDT |
537,329,810.7000 MEME |
0.0117 USDT |
0.0111 USDT |
0.0122 USDT |
0.0113 USDT |
| 2024-11-06 |
0.0115 USDT |
598,860,858.0000 MEME |
0.0110 USDT |
0.0110 USDT |
0.0121 USDT |
0.0117 USDT |
| 2024-11-05 |
0.0109 USDT |
273,305,647.0000 MEME |
0.0104 USDT |
0.0104 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-11-04 |
0.0107 USDT |
301,661,416.7000 MEME |
0.0106 USDT |
0.0100 USDT |
0.0112 USDT |
0.0104 USDT |
| 2024-11-03 |
0.0106 USDT |
254,627,680.2000 MEME |
0.0112 USDT |
0.0100 USDT |
0.0113 USDT |
0.0106 USDT |
| 2024-11-02 |
0.0114 USDT |
143,892,983.7000 MEME |
0.0116 USDT |
0.0111 USDT |
0.0118 USDT |
0.0112 USDT |