Identifier on OKEx: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
0.0137 USDT |
437,706,995.2000 MEME |
0.0133 USDT |
0.0130 USDT |
0.0143 USDT |
0.0135 USDT |
| 2024-10-29 |
0.0133 USDT |
336,775,956.6000 MEME |
0.0133 USDT |
0.0127 USDT |
0.0138 USDT |
0.0133 USDT |
| 2024-10-28 |
0.0131 USDT |
260,158,654.2000 MEME |
0.0137 USDT |
0.0125 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-10-27 |
0.0134 USDT |
279,506,524.4000 MEME |
0.0134 USDT |
0.0131 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-10-26 |
0.0126 USDT |
579,832,136.5000 MEME |
0.0113 USDT |
0.0110 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-10-25 |
0.0121 USDT |
274,818,310.8000 MEME |
0.0130 USDT |
0.0109 USDT |
0.0132 USDT |
0.0113 USDT |
| 2024-10-24 |
0.0127 USDT |
201,815,807.9000 MEME |
0.0124 USDT |
0.0123 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-10-23 |
0.0124 USDT |
190,857,309.1000 MEME |
0.0127 USDT |
0.0118 USDT |
0.0128 USDT |
0.0124 USDT |
| 2024-10-22 |
0.0129 USDT |
200,358,545.8000 MEME |
0.0132 USDT |
0.0124 USDT |
0.0135 USDT |
0.0127 USDT |
| 2024-10-21 |
0.0138 USDT |
287,375,687.6000 MEME |
0.0141 USDT |
0.0131 USDT |
0.0145 USDT |
0.0132 USDT |
| 2024-10-20 |
0.0135 USDT |
452,248,174.9000 MEME |
0.0133 USDT |
0.0129 USDT |
0.0146 USDT |
0.0141 USDT |
| 2024-10-19 |
0.0134 USDT |
248,204,008.0000 MEME |
0.0134 USDT |
0.0130 USDT |
0.0138 USDT |
0.0133 USDT |
| 2024-10-18 |
0.0132 USDT |
406,795,303.2000 MEME |
0.0127 USDT |
0.0127 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-10-17 |
0.0127 USDT |
332,857,479.1000 MEME |
0.0131 USDT |
0.0122 USDT |
0.0134 USDT |
0.0127 USDT |
| 2024-10-16 |
0.0133 USDT |
472,627,337.3000 MEME |
0.0140 USDT |
0.0125 USDT |
0.0141 USDT |
0.0131 USDT |
| 2024-10-15 |
0.0146 USDT |
1,194,151,549.8000 MEME |
0.0149 USDT |
0.0134 USDT |
0.0162 USDT |
0.0140 USDT |
| 2024-10-14 |
0.0135 USDT |
864,067,517.6000 MEME |
0.0112 USDT |
0.0110 USDT |
0.0155 USDT |
0.0149 USDT |
| 2024-10-13 |
0.0112 USDT |
199,688,682.0000 MEME |
0.0116 USDT |
0.0107 USDT |
0.0117 USDT |
0.0112 USDT |
| 2024-10-12 |
0.0113 USDT |
449,367,152.0000 MEME |
0.0102 USDT |
0.0102 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-10-11 |
0.0099 USDT |
143,672,507.7000 MEME |
0.0095 USDT |
0.0094 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-10-10 |
0.0094 USDT |
142,515,025.1000 MEME |
0.0094 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-10-09 |
0.0097 USDT |
318,671,900.4000 MEME |
0.0100 USDT |
0.0093 USDT |
0.0103 USDT |
0.0094 USDT |
| 2024-10-08 |
0.0102 USDT |
160,475,246.4000 MEME |
0.0102 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-10-07 |
0.0105 USDT |
294,399,575.8000 MEME |
0.0102 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-10-06 |
0.0101 USDT |
166,552,235.1000 MEME |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-10-05 |
0.0100 USDT |
152,359,405.5000 MEME |
0.0100 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-10-04 |
0.0097 USDT |
249,833,447.0000 MEME |
0.0094 USDT |
0.0094 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-10-03 |
0.0095 USDT |
344,950,310.9000 MEME |
0.0097 USDT |
0.0091 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-10-02 |
0.0103 USDT |
358,609,009.2000 MEME |
0.0103 USDT |
0.0096 USDT |
0.0109 USDT |
0.0097 USDT |
| 2024-10-01 |
0.0112 USDT |
440,954,413.9000 MEME |
0.0118 USDT |
0.0102 USDT |
0.0125 USDT |
0.0103 USDT |
| 2024-09-30 |
0.0125 USDT |
384,526,255.3000 MEME |
0.0125 USDT |
0.0116 USDT |
0.0129 USDT |
0.0118 USDT |
| 2024-09-29 |
0.0124 USDT |
250,845,632.1000 MEME |
0.0123 USDT |
0.0119 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-09-28 |
0.0125 USDT |
209,199,832.0000 MEME |
0.0127 USDT |
0.0119 USDT |
0.0132 USDT |
0.0123 USDT |
| 2024-09-27 |
0.0126 USDT |
258,494,084.8000 MEME |
0.0120 USDT |
0.0118 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-09-26 |
0.0115 USDT |
254,044,299.8000 MEME |
0.0108 USDT |
0.0106 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-09-25 |
0.0111 USDT |
165,539,495.8000 MEME |
0.0111 USDT |
0.0107 USDT |
0.0115 USDT |
0.0108 USDT |
| 2024-09-24 |
0.0110 USDT |
171,036,778.3000 MEME |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-09-23 |
0.0108 USDT |
177,487,316.5000 MEME |
0.0105 USDT |
0.0103 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-09-22 |
0.0106 USDT |
159,048,310.8000 MEME |
0.0109 USDT |
0.0101 USDT |
0.0109 USDT |
0.0105 USDT |
| 2024-09-21 |
0.0106 USDT |
92,371,548.5000 MEME |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-09-20 |
0.0108 USDT |
224,547,765.2000 MEME |
0.0106 USDT |
0.0104 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-09-19 |
0.0106 USDT |
171,597,456.0000 MEME |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2024-09-18 |
0.0101 USDT |
139,499,127.9000 MEME |
0.0100 USDT |
0.0096 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-09-17 |
0.0097 USDT |
79,500,308.8000 MEME |
0.0091 USDT |
0.0090 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-09-16 |
0.0093 USDT |
59,543,212.2000 MEME |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-09-15 |
0.0099 USDT |
49,179,845.9000 MEME |
0.0101 USDT |
0.0095 USDT |
0.0103 USDT |
0.0096 USDT |
| 2024-09-14 |
0.0101 USDT |
52,449,452.0000 MEME |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-09-13 |
0.0098 USDT |
82,365,936.5000 MEME |
0.0098 USDT |
0.0095 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-09-12 |
0.0096 USDT |
32,777,500.1000 MEME |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-09-11 |
0.0094 USDT |
67,252,261.1000 MEME |
0.0097 USDT |
0.0090 USDT |
0.0097 USDT |
0.0094 USDT |