Identifier on OKEx: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0006 USDT |
67,900,745.5250 MEME |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-20 |
0.0006 USDT |
63,599,959.4620 MEME |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-19 |
0.0005 USDT |
47,144,270.9530 MEME |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-18 |
0.0005 USDT |
78,092,353.2190 MEME |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-17 |
0.0005 USDT |
49,381,047.0120 MEME |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-16 |
0.0006 USDT |
85,021,116.4000 MEME |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-15 |
0.0005 USDT |
82,231,306.8660 MEME |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-14 |
0.0005 USDT |
88,675,346.3950 MEME |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-13 |
0.0005 USDT |
109,049,433.3610 MEME |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-12 |
0.0005 USDT |
104,454,428.0720 MEME |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-11 |
0.0007 USDT |
66,241,824.9050 MEME |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-10 |
0.0007 USDT |
38,192,440.5960 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-09 |
0.0007 USDT |
75,798,244.0660 MEME |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-08 |
0.0007 USDT |
41,038,667.2080 MEME |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-07 |
0.0008 USDT |
95,717,309.2010 MEME |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-06 |
0.0009 USDT |
90,867,923.2940 MEME |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-06-05 |
0.0008 USDT |
41,330,355.2360 MEME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-04 |
0.0008 USDT |
68,796,453.1980 MEME |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-03 |
0.0008 USDT |
50,378,312.0370 MEME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-02 |
0.0008 USDT |
67,331,130.3810 MEME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-01 |
0.0009 USDT |
117,841,460.2130 MEME |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-05-31 |
0.0008 USDT |
73,359,748.4570 MEME |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-30 |
0.0008 USDT |
63,969,720.3640 MEME |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-29 |
0.0008 USDT |
66,928,399.2130 MEME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-28 |
0.0008 USDT |
119,171,449.4820 MEME |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-27 |
0.0008 USDT |
185,442,886.1340 MEME |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-26 |
0.0009 USDT |
465,907,761.2590 MEME |
0.0009 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-05-25 |
0.0009 USDT |
82,219,201.9700 MEME |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-24 |
0.0009 USDT |
78,949,117.6970 MEME |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-23 |
0.0010 USDT |
138,327,916.1550 MEME |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-05-22 |
0.0011 USDT |
120,436,966.6470 MEME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-21 |
0.0011 USDT |
330,742,425.8890 MEME |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-05-20 |
0.0013 USDT |
1,308,930,540.8540 MEME |
0.0017 USDT |
0.0010 USDT |
0.0019 USDT |
0.0010 USDT |
| 2022-05-19 |
0.0015 USDT |
1,346,305,547.6290 MEME |
0.0008 USDT |
0.0008 USDT |
0.0022 USDT |
0.0017 USDT |
| 2022-05-18 |
0.0008 USDT |
417,341,023.8920 MEME |
0.0007 USDT |
0.0007 USDT |
0.0013 USDT |
0.0008 USDT |
| 2022-05-17 |
0.0007 USDT |
142,802,145.7730 MEME |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-16 |
0.0007 USDT |
169,606,239.3390 MEME |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-05-15 |
0.0006 USDT |
159,786,666.7310 MEME |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-05-14 |
0.0006 USDT |
126,615,586.4620 MEME |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-13 |
0.0006 USDT |
139,525,158.3970 MEME |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-05-12 |
0.0006 USDT |
225,770,433.2550 MEME |
0.0007 USDT |
0.0004 USDT |
0.0009 USDT |
0.0005 USDT |
| 2022-05-11 |
0.0009 USDT |
160,852,631.6690 MEME |
0.0013 USDT |
0.0006 USDT |
0.0013 USDT |
0.0007 USDT |
| 2022-05-10 |
0.0013 USDT |
103,114,698.6000 MEME |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-09 |
0.0014 USDT |
85,304,773.7220 MEME |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-05-08 |
0.0015 USDT |
107,948,726.2980 MEME |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-05-07 |
0.0017 USDT |
184,317,784.4380 MEME |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-05-06 |
0.0019 USDT |
489,879,461.8600 MEME |
0.0020 USDT |
0.0016 USDT |
0.0023 USDT |
0.0017 USDT |
| 2022-05-05 |
0.0020 USDT |
550,075,997.9210 MEME |
0.0017 USDT |
0.0015 USDT |
0.0026 USDT |
0.0020 USDT |
| 2022-05-04 |
0.0016 USDT |
122,333,121.6130 MEME |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-03 |
0.0016 USDT |
142,014,873.9840 MEME |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |