Identifier on OKEx: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.0019 USDT |
501,428,343.7140 MEME |
0.0023 USDT |
0.0016 USDT |
0.0025 USDT |
0.0018 USDT |
| 2022-05-01 |
0.0027 USDT |
1,837,919,963.8220 MEME |
0.0013 USDT |
0.0013 USDT |
0.0039 USDT |
0.0023 USDT |
| 2022-04-30 |
0.0015 USDT |
85,608,605.0610 MEME |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2022-04-29 |
0.0015 USDT |
53,002,062.3770 MEME |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-04-28 |
0.0016 USDT |
56,060,068.8290 MEME |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-04-27 |
0.0016 USDT |
55,253,800.0810 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-26 |
0.0017 USDT |
63,104,926.8540 MEME |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-04-25 |
0.0017 USDT |
71,047,896.3790 MEME |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-04-24 |
0.0018 USDT |
51,930,683.3520 MEME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-23 |
0.0018 USDT |
59,540,774.3490 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-22 |
0.0020 USDT |
101,045,915.6360 MEME |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-04-21 |
0.0020 USDT |
161,599,603.0990 MEME |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-04-20 |
0.0018 USDT |
62,182,205.3250 MEME |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-19 |
0.0018 USDT |
65,993,788.0260 MEME |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-18 |
0.0018 USDT |
90,620,803.1050 MEME |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-17 |
0.0019 USDT |
69,700,715.9770 MEME |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-04-16 |
0.0018 USDT |
53,122,283.2410 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-15 |
0.0019 USDT |
61,526,452.2790 MEME |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-04-14 |
0.0019 USDT |
57,599,641.2150 MEME |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-04-13 |
0.0019 USDT |
68,563,295.1480 MEME |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-04-12 |
0.0020 USDT |
95,564,985.4020 MEME |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-04-11 |
0.0021 USDT |
68,034,532.8360 MEME |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2022-04-10 |
0.0022 USDT |
60,583,094.9240 MEME |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-04-09 |
0.0022 USDT |
61,612,680.7850 MEME |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-04-08 |
0.0023 USDT |
59,650,706.4980 MEME |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-04-07 |
0.0023 USDT |
57,733,339.4680 MEME |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-04-06 |
0.0024 USDT |
69,609,356.9770 MEME |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-04-05 |
0.0024 USDT |
63,311,465.3170 MEME |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-04 |
0.0024 USDT |
59,884,272.6730 MEME |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-04-03 |
0.0025 USDT |
70,276,784.7000 MEME |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-02 |
0.0024 USDT |
75,862,926.8190 MEME |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-04-01 |
0.0024 USDT |
109,685,845.6640 MEME |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-03-31 |
0.0025 USDT |
63,619,831.2700 MEME |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-03-30 |
0.0026 USDT |
70,146,995.6920 MEME |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-03-29 |
0.0028 USDT |
118,389,098.3260 MEME |
0.0027 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2022-03-28 |
0.0028 USDT |
173,978,064.7920 MEME |
0.0026 USDT |
0.0025 USDT |
0.0034 USDT |
0.0027 USDT |
| 2022-03-27 |
0.0025 USDT |
62,632,052.0020 MEME |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-26 |
0.0025 USDT |
58,468,294.1850 MEME |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-25 |
0.0025 USDT |
75,131,888.1810 MEME |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-03-24 |
0.0024 USDT |
52,550,778.7280 MEME |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-23 |
0.0023 USDT |
51,271,655.3640 MEME |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-22 |
0.0023 USDT |
77,343,309.8100 MEME |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-03-21 |
0.0023 USDT |
71,853,867.4480 MEME |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-03-20 |
0.0023 USDT |
56,155,190.5780 MEME |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-19 |
0.0023 USDT |
74,934,222.5150 MEME |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-18 |
0.0022 USDT |
60,124,337.5250 MEME |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-17 |
0.0023 USDT |
52,368,838.2700 MEME |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-16 |
0.0022 USDT |
56,358,129.8780 MEME |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-15 |
0.0022 USDT |
76,032,896.9140 MEME |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-03-14 |
0.0022 USDT |
57,867,490.0860 MEME |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |